Spot 123.67
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 14.70 | 13.72 | +0.81 | 44.9% | 112 | 44.9% | -0.19 | 1.60 | 1.42 | 1.78 | — |
| — | 11.75 | 13.55 | 12.65 | +0.79 | 44.9% | 113 | 44.9% | -0.21 | 1.90 | 1.68 | 2.11 | — |
| — | 11.55 | 12.70 | 12.12 | +0.77 | 44.9% | 114 | 44.9% | -0.23 | 2.13 | 1.80 | 2.47 | — |
| — | 10.70 | 12.10 | 11.40 | +0.75 | 44.9% | 115 | 44.9% | -0.25 | 2.36 | 2.10 | 2.62 | — |
| — | 10.00 | 11.75 | 10.88 | +0.73 | 45.0% | 116 | 45.0% | -0.27 | 2.72 | 2.56 | 2.88 | — |
| — | 9.30 | 10.65 | 9.97 | +0.70 | 45.0% | 117 | 45.0% | -0.30 | 3.08 | 2.82 | 3.35 | — |
| — | 9.05 | 10.00 | 9.53 | +0.68 | 45.1% | 118 | 45.1% | -0.32 | 3.70 | 3.20 | 4.20 | — |
| — | 8.50 | 9.40 | 8.95 | +0.65 | 45.1% | 119 | 45.1% | -0.35 | 3.83 | 2.95 | 4.70 | — |
| — | 7.55 | 8.65 | 8.10 | +0.63 | 45.2% | 120 | 45.2% | -0.37 | 4.45 | 3.95 | 4.95 | — |
| — | 6.45 | 8.20 | 7.33 | +0.61 | 45.3% | 121 | 45.3% | -0.40 | 4.70 | 4.30 | 5.10 | — |
| — | 6.35 | 7.55 | 6.95 | +0.58 | 45.4% | 122 | 45.4% | -0.42 | 4.70 | 4.00 | 5.40 | — |
| — | 6.45 | 7.15 | 6.80 | +0.55 | 45.5% | 123 | 45.5% | -0.45 | 6.05 | 4.95 | 7.15 | — |
| — | 5.85 | 6.70 | 6.28 | +0.53 | 45.6% | 124 | 45.6% | -0.47 | 6.22 | 5.95 | 6.50 | — |
| — | 5.50 | 6.30 | 5.90 | +0.50 | 45.7% | 125 | 45.7% | -0.50 | 6.78 | 6.50 | 7.05 | — |
| — | 5.10 | 5.65 | 5.38 | +0.48 | 45.8% | 126 | 45.8% | -0.52 | 7.35 | 7.10 | 7.60 | — |
| — | 4.50 | 5.20 | 4.85 | +0.45 | 46.0% | 127 | 46.0% | -0.55 | 7.95 | 7.60 | 8.30 | — |
| — | 4.30 | 4.95 | 4.62 | +0.43 | 46.1% | 128 | 46.1% | -0.57 | 8.75 | 8.25 | 9.25 | — |
| — | 4.00 | 4.70 | 4.35 | +0.41 | 46.3% | 129 | 46.3% | -0.60 | 9.18 | 8.75 | 9.60 | — |
| — | 3.70 | 4.40 | 4.05 | +0.38 | 46.4% | 130 | 46.4% | -0.62 | 10.03 | 9.40 | 10.65 | — |
| — | 3.40 | 4.10 | 3.75 | +0.36 | 46.5% | 131 | 46.5% | -0.64 | 10.65 | 10.10 | 11.20 | — |
| — | 3.10 | 3.50 | 3.30 | +0.34 | 46.7% | 132 | 46.7% | -0.67 | 11.35 | 10.80 | 11.90 | — |
| — | 2.93 | 3.20 | 3.06 | +0.32 | 46.8% | 133 | 46.8% | -0.69 | 12.32 | 11.50 | 13.15 | — |
| — | 2.63 | 2.98 | 2.81 | +0.30 | 47.0% | 134 | 47.0% | -0.71 | 13.22 | 12.20 | 14.25 | — |
| — | 2.29 | 2.75 | 2.52 | +0.28 | 47.1% | 135 | 47.1% | -0.72 | 13.82 | 13.00 | 14.65 | — |
| — | 2.19 | 2.50 | 2.35 | +0.26 | 47.3% | 136 | 47.3% | -0.74 | 14.68 | 13.90 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.