Spot 124.53
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 13.70 | 12.75 | +0.86 | 55.5% | 113 | 55.5% | -0.14 | 0.89 | 0.78 | 1.00 | — |
| — | 9.95 | 12.80 | 11.38 | +0.84 | 55.6% | 114 | 55.6% | -0.16 | 1.10 | 0.93 | 1.27 | — |
| — | 10.40 | 12.00 | 11.20 | +0.81 | 55.6% | 115 | 55.6% | -0.18 | 1.34 | 1.20 | 1.49 | — |
| — | 8.80 | 10.65 | 9.72 | +0.79 | 55.7% | 116 | — | — | 1.55 | 1.43 | 1.68 | — |
| — | 8.65 | 9.95 | 9.30 | — | — | 117 | — | — | 1.86 | 1.70 | 2.03 | — |
| — | 8.00 | 9.20 | 8.60 | — | — | 118 | — | — | 2.16 | 2.03 | 2.29 | — |
| — | 7.65 | 8.50 | 8.07 | — | — | 119 | — | — | 2.49 | 2.34 | 2.64 | — |
| — | 7.30 | 7.80 | 7.55 | — | — | 120 | — | — | 2.92 | 2.73 | 3.10 | — |
| — | 6.65 | 7.20 | 6.92 | — | — | 121 | — | — | 3.25 | 3.10 | 3.40 | — |
| — | 6.05 | 6.65 | 6.35 | — | — | 122 | 56.7% | -0.39 | 3.77 | 3.55 | 4.00 | — |
| — | 5.65 | 6.10 | 5.88 | — | — | 123 | — | — | 4.17 | 4.00 | 4.35 | — |
| — | 5.35 | 5.55 | 5.45 | — | — | 124 | — | — | 4.47 | 4.30 | 4.65 | — |
| — | 4.80 | 5.00 | 4.90 | — | — | 125 | — | — | 5.20 | 5.00 | 5.40 | — |
| — | 4.25 | 4.65 | 4.45 | — | — | 126 | — | — | 5.72 | 5.40 | 6.05 | — |
| — | 3.85 | 4.35 | 4.10 | — | — | 127 | — | — | 6.88 | 6.15 | 7.60 | — |
| — | 3.50 | 3.85 | 3.67 | +0.42 | 58.5% | 128 | 58.5% | -0.58 | 7.03 | 6.75 | 7.30 | — |
| — | 3.10 | 3.55 | 3.33 | +0.39 | 58.8% | 129 | 58.8% | -0.61 | 7.70 | 7.40 | 8.00 | — |
| — | 3.00 | 3.20 | 3.10 | +0.37 | 59.1% | 130 | 59.1% | -0.64 | 8.40 | 8.15 | 8.65 | — |
| — | 2.60 | 2.91 | 2.75 | +0.34 | 59.4% | 131 | 59.4% | -0.67 | 9.05 | 8.70 | 9.40 | — |
| — | 2.39 | 2.64 | 2.52 | +0.31 | 59.8% | 132 | 59.8% | -0.69 | 9.75 | 9.35 | 10.15 | — |
| — | 2.11 | 2.35 | 2.23 | +0.29 | 60.1% | 133 | 60.1% | -0.72 | 10.70 | 10.25 | 11.15 | — |
| — | 1.86 | 2.22 | 2.04 | +0.27 | 60.4% | 134 | 60.4% | -0.74 | 11.60 | 11.00 | 12.20 | — |
| — | 1.71 | 1.99 | 1.85 | +0.25 | 60.8% | 135 | 60.8% | -0.76 | 12.32 | 11.75 | 12.90 | — |
| — | 1.51 | 1.72 | 1.61 | +0.22 | 61.1% | 136 | 61.1% | -0.78 | 13.03 | 12.55 | 13.50 | — |
| — | 1.33 | 1.56 | 1.45 | +0.21 | 61.4% | 137 | 61.4% | -0.80 | 13.90 | 13.35 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.