Spot 128.18
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 13.20 | 12.75 | +0.90 | 88.2% | 116 | 88.2% | -0.10 | 0.48 | 0.45 | 0.52 | — |
| — | 11.45 | 12.20 | 11.82 | +0.88 | 88.0% | 117 | 88.0% | -0.12 | 0.60 | 0.55 | 0.65 | — |
| — | 10.50 | 11.45 | 10.97 | +0.86 | 87.9% | 118 | 87.9% | -0.14 | 0.70 | 0.65 | 0.75 | — |
| — | 10.00 | 10.45 | 10.22 | +0.84 | 87.8% | 119 | 87.8% | -0.16 | 0.91 | 0.83 | 0.98 | — |
| — | 9.20 | 9.70 | 9.45 | +0.81 | 87.9% | 120 | 87.9% | -0.19 | 1.16 | 1.12 | 1.19 | — |
| — | 8.40 | 9.00 | 8.70 | +0.78 | 88.0% | 121 | 88.0% | -0.22 | 1.39 | 1.29 | 1.49 | — |
| — | 7.70 | 8.15 | 7.92 | +0.75 | 88.2% | 122 | 88.2% | -0.25 | 1.66 | 1.57 | 1.75 | — |
| — | 7.05 | 7.35 | 7.20 | +0.71 | 88.5% | 123 | 88.5% | -0.29 | 2.00 | 1.92 | 2.08 | — |
| — | 6.35 | 6.60 | 6.47 | +0.68 | 88.8% | 124 | 88.8% | -0.32 | 2.32 | 2.15 | 2.49 | — |
| — | 5.80 | 6.10 | 5.95 | +0.64 | 89.2% | 125 | 89.2% | -0.36 | 2.65 | 2.61 | 2.70 | — |
| — | 5.25 | 5.55 | 5.40 | +0.60 | 89.6% | 126 | 89.6% | -0.40 | 3.12 | 3.00 | 3.25 | — |
| — | 4.75 | 5.00 | 4.88 | +0.56 | 90.1% | 127 | 90.1% | -0.44 | 3.58 | 3.40 | 3.75 | — |
| — | 4.25 | 4.40 | 4.33 | +0.53 | 90.6% | 128 | 90.6% | -0.47 | 4.22 | 4.05 | 4.40 | — |
| — | 3.80 | 4.05 | 3.92 | +0.49 | 91.2% | 129 | 91.2% | -0.51 | 4.62 | 4.45 | 4.80 | — |
| — | 3.40 | 3.60 | 3.50 | +0.45 | 91.7% | 130 | 91.7% | -0.55 | 5.22 | 5.00 | 5.45 | — |
| — | 3.00 | 3.20 | 3.10 | +0.42 | 92.3% | 131 | 92.3% | -0.58 | 5.83 | 5.55 | 6.10 | — |
| — | 2.72 | 2.85 | 2.79 | +0.38 | 92.9% | 132 | 92.9% | -0.62 | 6.53 | 6.30 | 6.75 | — |
| — | 2.42 | 2.48 | 2.45 | +0.35 | 93.5% | 133 | 93.5% | -0.65 | 7.20 | 7.00 | 7.40 | — |
| — | 2.14 | 2.25 | 2.19 | +0.32 | 94.0% | 134 | 94.0% | -0.68 | 8.00 | 7.70 | 8.30 | — |
| — | 1.91 | 1.92 | 1.92 | +0.29 | 94.6% | 135 | 94.6% | -0.71 | 8.65 | 8.40 | 8.90 | — |
| — | 1.66 | 1.78 | 1.72 | +0.26 | 95.1% | 136 | 95.1% | -0.74 | 9.47 | 9.20 | 9.75 | — |
| — | 1.43 | 1.58 | 1.50 | +0.24 | 95.6% | 137 | 95.6% | -0.77 | 10.25 | 10.00 | 10.50 | — |
| — | 1.25 | 1.33 | 1.29 | +0.21 | 96.1% | 138 | 96.1% | -0.79 | 11.05 | 10.80 | 11.30 | — |
| — | 1.10 | 1.18 | 1.14 | +0.19 | 96.5% | 139 | 96.5% | -0.81 | 11.82 | 10.55 | 13.10 | — |
| — | 0.97 | 1.00 | 0.98 | +0.17 | 97.0% | 140 | 97.0% | -0.83 | 13.18 | 12.40 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.