Spot 128.18
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.15 | 13.05 | +0.87 | 57.2% | 116 | 57.2% | -0.13 | 0.86 | 0.80 | 0.92 | — |
| — | 11.15 | 13.70 | 12.43 | +0.85 | 57.2% | 117 | 57.2% | -0.15 | 0.96 | 0.85 | 1.08 | — |
| — | 10.75 | 12.90 | 11.82 | +0.83 | 57.2% | 118 | 57.2% | -0.17 | 1.19 | 1.07 | 1.31 | — |
| — | 10.00 | 11.75 | 10.88 | — | — | 119 | — | — | 1.36 | 1.23 | 1.50 | — |
| — | 9.45 | 10.35 | 9.90 | — | — | 120 | — | — | 1.67 | 1.57 | 1.77 | — |
| — | 8.50 | 9.70 | 9.10 | — | — | 121 | 57.5% | -0.25 | 1.98 | 1.86 | 2.10 | — |
| — | 8.00 | 9.05 | 8.53 | +0.72 | 57.7% | 122 | 57.7% | -0.28 | 2.27 | 2.16 | 2.37 | — |
| — | 7.80 | 8.30 | 8.05 | +0.69 | 57.8% | 123 | 57.8% | -0.31 | 2.60 | 2.43 | 2.78 | — |
| — | 7.15 | 7.65 | 7.40 | +0.66 | 58.1% | 124 | 58.1% | -0.34 | 2.94 | 2.79 | 3.10 | — |
| — | 6.60 | 6.95 | 6.78 | +0.63 | 58.3% | 125 | 58.3% | -0.37 | 3.27 | 3.00 | 3.55 | — |
| — | 5.80 | 6.50 | 6.15 | +0.60 | 58.5% | 126 | 58.5% | -0.41 | 4.20 | 3.45 | 4.95 | — |
| — | 5.50 | 5.80 | 5.65 | +0.56 | 58.8% | 127 | 58.8% | -0.44 | 4.53 | 4.05 | 5.00 | — |
| — | 5.15 | 5.35 | 5.25 | +0.53 | 59.1% | 128 | 59.1% | -0.47 | 4.22 | 3.45 | 5.00 | — |
| — | 4.40 | 5.00 | 4.70 | +0.50 | 59.3% | 129 | 59.3% | -0.50 | 5.35 | 4.15 | 6.55 | — |
| — | 4.25 | 4.45 | 4.35 | +0.47 | 59.6% | 130 | 59.6% | -0.53 | 5.92 | 4.60 | 7.25 | — |
| — | 3.80 | 4.25 | 4.03 | +0.44 | 59.9% | 131 | 59.9% | -0.56 | 6.92 | 6.10 | 7.75 | — |
| — | 3.20 | 4.00 | 3.60 | +0.41 | 60.1% | 132 | 60.1% | -0.59 | 7.62 | 6.95 | 8.30 | — |
| — | 3.10 | 3.50 | 3.30 | +0.38 | 60.4% | 133 | 60.4% | -0.62 | 8.38 | 7.60 | 9.15 | — |
| — | 2.85 | 3.00 | 2.92 | +0.35 | 60.7% | 134 | 60.7% | -0.65 | 8.97 | 8.15 | 9.80 | — |
| — | 2.56 | 2.74 | 2.65 | +0.33 | 61.0% | 135 | 61.0% | -0.68 | 9.32 | 8.90 | 9.75 | — |
| — | 2.27 | 2.53 | 2.40 | +0.30 | 61.3% | 136 | 61.3% | -0.70 | 9.97 | 9.60 | 10.35 | — |
| — | 2.03 | 2.25 | 2.14 | +0.28 | 61.6% | 137 | 61.6% | -0.73 | 10.78 | 10.40 | 11.15 | — |
| — | 1.76 | 2.14 | 1.95 | +0.25 | 61.9% | 138 | 61.9% | -0.75 | 11.93 | 11.00 | 12.85 | — |
| — | 1.61 | 1.85 | 1.73 | +0.23 | 62.1% | 139 | 62.1% | -0.77 | 12.57 | 11.50 | 13.65 | — |
| — | 1.50 | 1.62 | 1.56 | +0.21 | 62.4% | 140 | 62.4% | -0.79 | 13.20 | 12.00 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.