Spot 128.81
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.05 | 12.28 | — | — | 117 | — | — | 0.55 | 0.51 | 0.59 | — |
| — | 10.10 | 12.20 | 11.15 | +0.87 | 108.7% | 118 | 108.7% | -0.13 | 0.69 | 0.65 | 0.72 | — |
| — | 10.05 | 11.55 | 10.80 | +0.85 | 108.4% | 119 | 108.4% | -0.15 | 0.82 | 0.78 | 0.86 | — |
| — | 9.35 | 10.25 | 9.80 | +0.83 | 108.2% | 120 | 108.2% | -0.17 | 0.98 | 0.95 | 1.02 | — |
| — | 8.40 | 9.65 | 9.03 | — | — | 121 | — | — | 1.20 | 1.11 | 1.29 | — |
| — | 7.80 | 9.00 | 8.40 | — | — | 122 | — | — | 1.42 | 1.34 | 1.50 | — |
| — | 7.35 | 8.05 | 7.70 | — | — | 123 | — | — | 1.79 | 1.66 | 1.92 | — |
| — | 6.45 | 7.35 | 6.90 | — | — | 124 | 108.4% | -0.30 | 2.02 | 1.91 | 2.13 | — |
| — | 6.15 | 6.70 | 6.42 | +0.67 | 108.7% | 125 | 108.7% | -0.33 | 2.37 | 2.28 | 2.46 | — |
| — | 5.35 | 6.00 | 5.67 | +0.63 | 109.1% | 126 | 109.1% | -0.37 | 2.87 | 2.68 | 3.05 | — |
| — | 5.00 | 5.30 | 5.15 | +0.59 | 109.5% | 127 | 109.5% | -0.41 | 3.23 | 3.05 | 3.40 | — |
| — | 4.55 | 4.75 | 4.65 | +0.55 | 110.0% | 128 | 110.0% | -0.45 | 3.67 | 3.60 | 3.75 | — |
| — | 4.05 | 4.35 | 4.20 | +0.52 | 110.6% | 129 | 110.6% | -0.49 | 4.20 | 3.95 | 4.45 | — |
| — | 3.65 | 3.90 | 3.77 | +0.48 | 111.3% | 130 | 111.3% | -0.52 | 4.70 | 4.50 | 4.90 | — |
| — | 3.35 | 3.50 | 3.42 | +0.44 | 112.0% | 131 | 112.0% | -0.56 | 5.40 | 5.00 | 5.80 | — |
| — | 2.89 | 3.05 | 2.97 | +0.41 | 112.7% | 132 | 112.7% | -0.59 | 6.20 | 5.75 | 6.65 | — |
| — | 2.57 | 2.81 | 2.69 | +0.37 | 113.5% | 133 | 113.5% | -0.63 | 6.85 | 6.35 | 7.35 | — |
| — | 2.29 | 2.48 | 2.38 | +0.34 | 114.3% | 134 | 114.3% | -0.66 | 7.42 | 6.85 | 8.00 | — |
| — | 2.04 | 2.19 | 2.12 | +0.31 | 115.0% | 135 | 115.0% | -0.69 | 8.32 | 7.80 | 8.85 | — |
| — | 1.78 | 1.90 | 1.84 | +0.28 | 115.8% | 136 | 115.8% | -0.72 | 9.05 | 8.50 | 9.60 | — |
| — | 1.57 | 1.71 | 1.64 | +0.26 | 116.5% | 137 | 116.5% | -0.74 | 9.85 | 9.30 | 10.40 | — |
| — | 1.39 | 1.50 | 1.45 | +0.23 | 117.1% | 138 | 117.1% | -0.77 | 10.57 | 9.90 | 11.25 | — |
| — | 1.23 | 1.31 | 1.27 | +0.21 | 117.7% | 139 | 117.7% | -0.79 | 11.32 | 10.55 | 12.10 | — |
| — | 1.07 | 1.12 | 1.09 | +0.19 | 118.3% | 140 | 118.3% | -0.81 | 12.30 | 11.60 | 13.00 | — |
| — | 0.90 | 1.00 | 0.95 | +0.16 | 118.8% | 141 | 118.8% | -0.84 | 13.10 | 12.30 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.