Spot 128.81
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 13.50 | 12.12 | — | — | 117 | — | — | 0.94 | 0.78 | 1.09 | — |
| — | 10.20 | 12.80 | 11.50 | — | — | 118 | 60.1% | -0.16 | 1.12 | 1.06 | 1.19 | — |
| — | 9.10 | 12.65 | 10.88 | +0.82 | 60.2% | 119 | 60.2% | -0.18 | 1.36 | 1.19 | 1.53 | — |
| — | 9.80 | 11.00 | 10.40 | +0.79 | 60.3% | 120 | 60.3% | -0.21 | 1.51 | 1.37 | 1.66 | — |
| — | 8.10 | 10.30 | 9.20 | +0.77 | 60.4% | 121 | 60.4% | -0.23 | 1.75 | 1.69 | 1.82 | — |
| — | 8.05 | 9.60 | 8.82 | +0.74 | 60.6% | 122 | 60.6% | -0.26 | 2.03 | 1.95 | 2.11 | — |
| — | 6.60 | 8.70 | 7.65 | +0.71 | 60.8% | 123 | 60.8% | -0.29 | 2.36 | 2.28 | 2.44 | — |
| — | 6.90 | 8.10 | 7.50 | +0.68 | 61.0% | 124 | 61.0% | -0.32 | 2.73 | 2.66 | 2.79 | — |
| — | 6.65 | 7.40 | 7.03 | +0.65 | 61.3% | 125 | 61.3% | -0.35 | 3.04 | 2.77 | 3.30 | — |
| — | 6.05 | 7.05 | 6.55 | +0.62 | 61.5% | 126 | 61.5% | -0.38 | 3.75 | 3.30 | 4.20 | — |
| — | 5.15 | 6.45 | 5.80 | +0.59 | 61.8% | 127 | 61.8% | -0.42 | 4.15 | 3.80 | 4.50 | — |
| — | 5.30 | 5.85 | 5.58 | +0.55 | 62.0% | 128 | 62.0% | -0.45 | 4.55 | 4.30 | 4.80 | — |
| — | 4.90 | 5.55 | 5.22 | +0.52 | 62.3% | 129 | 62.3% | -0.48 | 5.08 | 4.60 | 5.55 | — |
| — | 4.55 | 4.70 | 4.62 | +0.49 | 62.5% | 130 | 62.5% | -0.51 | 5.25 | 4.15 | 6.35 | — |
| — | 3.70 | 5.05 | 4.38 | +0.46 | 62.7% | 131 | 62.7% | -0.54 | 6.60 | 5.75 | 7.45 | — |
| — | 3.60 | 4.40 | 4.00 | +0.43 | 63.0% | 132 | 63.0% | -0.57 | 7.03 | 6.45 | 7.60 | — |
| — | 3.20 | 3.60 | 3.40 | +0.40 | 63.2% | 133 | 63.2% | -0.60 | 7.95 | 6.35 | 9.55 | — |
| — | 2.86 | 3.25 | 3.06 | +0.37 | 63.4% | 134 | 63.4% | -0.63 | 8.32 | 7.70 | 8.95 | — |
| — | 2.75 | 2.94 | 2.85 | +0.34 | 63.6% | 135 | 63.6% | -0.66 | 9.35 | 7.75 | 10.95 | — |
| — | 2.26 | 2.80 | 2.53 | +0.32 | 63.8% | 136 | 63.8% | -0.68 | 10.25 | 9.20 | 11.30 | — |
| — | 2.06 | 2.43 | 2.25 | +0.29 | 64.0% | 137 | 64.0% | -0.71 | 10.78 | 9.70 | 11.85 | — |
| — | 1.96 | 2.25 | 2.10 | +0.27 | 64.3% | 138 | 64.3% | -0.73 | 11.28 | 10.45 | 12.10 | — |
| — | 1.65 | 1.95 | 1.80 | +0.25 | 64.5% | 139 | 64.5% | -0.75 | 12.62 | 11.20 | 14.05 | — |
| — | 1.63 | 1.75 | 1.69 | +0.23 | 64.8% | 140 | 64.8% | -0.78 | 13.12 | 11.40 | 14.85 | — |
| — | 1.33 | 1.81 | 1.57 | +0.21 | 65.1% | 141 | 65.1% | -0.80 | 14.20 | 12.75 | 15.65 | — |
| — | 1.26 | 1.41 | 1.33 | +0.19 | 65.4% | 142 | 65.4% | -0.82 | 14.90 | 13.30 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.