Spot 130.22
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 12.85 | 12.45 | — | — | 118 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 11.20 | 12.05 | 11.62 | — | — | 119 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 10.15 | 11.05 | 10.60 | — | — | 120 | — | — | 0.06 | 0.04 | 0.07 | — |
| — | 7.55 | 10.10 | 8.82 | — | — | 121 | — | — | 0.07 | 0.03 | 0.10 | — |
| — | 7.00 | 9.10 | 8.05 | — | — | 122 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 6.55 | 7.90 | 7.22 | — | — | 123 | — | — | 0.10 | 0.08 | 0.13 | — |
| — | 5.60 | 6.90 | 6.25 | — | — | 124 | — | — | 0.14 | 0.10 | 0.19 | — |
| — | 5.55 | 5.80 | 5.67 | — | — | 125 | — | — | 0.17 | 0.15 | 0.18 | — |
| — | 4.55 | 5.05 | 4.80 | — | — | 126 | — | — | 0.28 | 0.25 | 0.30 | — |
| — | 3.65 | 4.25 | 3.95 | — | — | 127 | — | — | 0.45 | 0.39 | 0.50 | — |
| — | 3.05 | 3.40 | 3.23 | — | — | 128 | — | — | 0.66 | 0.61 | 0.70 | — |
| — | 2.44 | 2.70 | 2.57 | — | — | 129 | — | — | 1.03 | 0.91 | 1.16 | — |
| — | 1.97 | 2.10 | 2.04 | — | — | 130 | — | — | 1.43 | 1.33 | 1.53 | — |
| — | 1.40 | 1.59 | 1.50 | — | — | 131 | — | — | 2.00 | 1.79 | 2.22 | — |
| — | 1.13 | 1.22 | 1.18 | — | — | 132 | — | — | 2.71 | 2.41 | 3.00 | — |
| — | 0.80 | 0.88 | 0.84 | — | — | 133 | — | — | 3.40 | 3.10 | 3.70 | — |
| — | 0.54 | 0.64 | 0.59 | — | — | 134 | — | — | 4.17 | 3.80 | 4.55 | — |
| — | 0.43 | 0.46 | 0.45 | — | — | 135 | — | — | 5.10 | 4.45 | 5.75 | — |
| — | 0.29 | 0.34 | 0.32 | — | — | 136 | — | — | 6.60 | 5.35 | 7.85 | — |
| — | 0.19 | 0.25 | 0.22 | — | — | 137 | — | — | 7.58 | 6.40 | 8.75 | — |
| — | 0.15 | 0.18 | 0.17 | — | — | 138 | — | — | 8.45 | 7.25 | 9.65 | — |
| — | 0.03 | 0.34 | 0.18 | — | — | 139 | — | — | 9.38 | 8.30 | 10.45 | — |
| — | 0.09 | 0.10 | 0.10 | — | — | 140 | — | — | 10.38 | 9.20 | 11.55 | — |
| — | 0.04 | 0.13 | 0.09 | — | — | 141 | — | — | 11.35 | 10.15 | 12.55 | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | +0.02 | 82.1% | 143 | 82.1% | -0.98 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.