Spot 130.22
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.35 | 12.72 | +0.94 | 44.4% | 118 | 44.4% | -0.06 | 0.38 | 0.15 | 0.61 | — |
| — | 10.30 | 12.50 | 11.40 | +0.92 | 43.9% | 119 | 43.9% | -0.07 | 0.29 | 0.23 | 0.35 | — |
| — | 10.15 | 11.55 | 10.85 | +0.91 | 43.5% | 120 | 43.5% | -0.09 | 0.35 | 0.32 | 0.38 | — |
| — | 8.20 | 10.70 | 9.45 | +0.89 | 43.2% | 121 | 43.2% | -0.12 | 0.46 | 0.40 | 0.52 | — |
| — | 7.20 | 9.85 | 8.53 | +0.87 | 42.9% | 122 | 42.9% | -0.14 | 0.59 | 0.50 | 0.68 | — |
| — | 6.80 | 8.80 | 7.80 | +0.84 | 42.7% | 123 | 42.7% | -0.17 | 0.71 | 0.58 | 0.84 | — |
| — | 6.25 | 8.05 | 7.15 | +0.81 | 42.6% | 124 | 42.6% | -0.19 | 0.99 | 0.87 | 1.12 | — |
| — | 6.50 | 7.00 | 6.75 | +0.77 | 42.5% | 125 | 42.5% | -0.23 | 1.20 | 1.10 | 1.30 | — |
| — | 5.60 | 6.40 | 6.00 | +0.73 | 42.5% | 126 | 42.5% | -0.27 | 1.46 | 1.40 | 1.51 | — |
| — | 4.70 | 5.95 | 5.33 | +0.69 | 42.6% | 127 | 42.6% | -0.31 | 1.84 | 1.64 | 2.04 | — |
| — | 4.55 | 4.90 | 4.72 | +0.64 | 42.7% | 128 | 42.7% | -0.36 | 2.21 | 2.01 | 2.41 | — |
| — | 3.95 | 4.50 | 4.22 | +0.59 | 42.8% | 129 | 42.8% | -0.41 | 2.61 | 2.38 | 2.84 | — |
| — | 3.60 | 3.95 | 3.77 | +0.55 | 43.0% | 130 | 43.0% | -0.46 | 3.20 | 2.95 | 3.45 | — |
| — | 2.90 | 3.35 | 3.12 | +0.50 | 43.3% | 131 | 43.3% | -0.51 | 3.67 | 3.20 | 4.15 | — |
| — | 2.70 | 2.97 | 2.83 | +0.45 | 43.5% | 132 | 43.5% | -0.55 | 4.20 | 3.70 | 4.70 | — |
| — | 2.20 | 2.46 | 2.33 | +0.41 | 43.8% | 133 | 43.8% | -0.59 | 4.97 | 4.50 | 5.45 | — |
| — | 1.72 | 2.10 | 1.91 | +0.35 | 44.2% | 134 | 44.2% | -0.64 | 5.40 | 5.00 | 5.80 | — |
| — | 1.61 | 1.92 | 1.76 | +0.32 | 44.6% | 135 | 44.6% | -0.68 | 6.28 | 5.75 | 6.80 | — |
| — | 1.42 | 1.71 | 1.56 | +0.29 | 45.0% | 136 | 45.0% | -0.72 | 7.42 | 6.55 | 8.30 | — |
| — | 1.24 | 1.35 | 1.29 | +0.25 | 45.4% | 137 | 45.4% | -0.75 | 7.83 | 7.35 | 8.30 | — |
| — | 0.82 | 1.18 | 1.00 | +0.22 | 45.9% | 138 | 45.9% | -0.78 | 8.62 | 7.95 | 9.30 | — |
| — | 0.69 | 1.02 | 0.85 | +0.20 | 46.4% | 139 | 46.4% | -0.81 | 10.07 | 8.80 | 11.35 | — |
| — | 0.68 | 0.84 | 0.76 | +0.17 | 46.9% | 140 | 46.9% | -0.83 | 10.88 | 9.65 | 12.10 | — |
| — | 0.47 | 0.75 | 0.61 | +0.15 | 47.5% | 141 | 47.5% | -0.85 | 11.78 | 10.55 | 13.00 | — |
| — | 0.52 | 0.63 | 0.57 | +0.13 | 48.1% | 142 | 48.1% | -0.88 | 12.57 | 11.35 | 13.80 | — |
| — | — | — | — | +0.11 | 48.7% | 143 | 48.7% | -0.89 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.