Spot 119.42
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 12.65 | 11.93 | +0.96 | 43.4% | 108 | 43.4% | -0.04 | 0.08 | 0.03 | 0.13 | — |
| — | 10.25 | 11.50 | 10.88 | +0.94 | 42.7% | 109 | 42.7% | -0.06 | 0.16 | 0.14 | 0.18 | — |
| — | 9.35 | 10.25 | 9.80 | +0.93 | 42.1% | 110 | 42.1% | -0.07 | 0.19 | 0.15 | 0.23 | — |
| — | 8.50 | 9.50 | 9.00 | +0.90 | 41.6% | 111 | 41.6% | -0.10 | 0.28 | 0.24 | 0.33 | — |
| — | 7.60 | 8.65 | 8.12 | +0.88 | 41.3% | 112 | 41.3% | -0.12 | 0.39 | 0.34 | 0.44 | — |
| — | 6.45 | 7.80 | 7.12 | +0.84 | 41.0% | 113 | 41.0% | -0.16 | 0.54 | 0.37 | 0.71 | — |
| — | 5.95 | 6.50 | 6.22 | +0.80 | 40.9% | 114 | 40.9% | -0.20 | 0.74 | 0.70 | 0.79 | — |
| — | 4.95 | 6.15 | 5.55 | +0.76 | 40.9% | 115 | 40.9% | -0.24 | 1.01 | 0.93 | 1.09 | — |
| — | 4.30 | 5.40 | 4.85 | +0.71 | 41.0% | 116 | 41.0% | -0.30 | 1.34 | 1.25 | 1.43 | — |
| — | 4.00 | 4.40 | 4.20 | +0.65 | 41.3% | 117 | 41.3% | -0.35 | 1.65 | 1.56 | 1.74 | — |
| — | 3.40 | 3.70 | 3.55 | +0.59 | 41.6% | 118 | 41.6% | -0.41 | 2.08 | 1.95 | 2.21 | — |
| — | 2.91 | 3.20 | 3.06 | +0.54 | 42.0% | 119 | 42.0% | -0.47 | 2.57 | 2.38 | 2.76 | — |
| — | 2.50 | 2.66 | 2.58 | +0.48 | 42.5% | 120 | 42.5% | -0.52 | 3.04 | 2.94 | 3.15 | — |
| — | 2.05 | 2.47 | 2.26 | +0.42 | 43.1% | 121 | 43.1% | -0.58 | 3.67 | 3.50 | 3.85 | — |
| — | 1.73 | 1.89 | 1.81 | +0.37 | 43.7% | 122 | 43.7% | -0.63 | 4.38 | 4.20 | 4.55 | — |
| — | 1.37 | 1.59 | 1.48 | +0.33 | 44.2% | 123 | 44.2% | -0.68 | 5.08 | 4.90 | 5.25 | — |
| — | 1.12 | 1.31 | 1.22 | +0.28 | 44.8% | 124 | 44.8% | -0.72 | 5.67 | 5.30 | 6.05 | — |
| — | 1.00 | 1.10 | 1.05 | +0.24 | 45.4% | 125 | 45.4% | -0.76 | 6.42 | 6.00 | 6.85 | — |
| — | 0.83 | 0.91 | 0.87 | +0.21 | 45.9% | 126 | 45.9% | -0.79 | 7.53 | 7.20 | 7.85 | — |
| — | 0.68 | 0.77 | 0.72 | +0.18 | 46.4% | 127 | 46.4% | -0.83 | 8.12 | 7.55 | 8.70 | — |
| — | 0.56 | 0.67 | 0.61 | +0.15 | 46.9% | 128 | 46.9% | -0.85 | 8.88 | 8.30 | 9.45 | — |
| — | 0.46 | 0.55 | 0.51 | +0.13 | 47.4% | 129 | 47.4% | -0.88 | 9.85 | 9.35 | 10.35 | — |
| — | 0.38 | 0.41 | 0.40 | +0.11 | 48.0% | 130 | 48.0% | -0.90 | 11.00 | 10.40 | 11.60 | — |
| — | 0.30 | 0.36 | 0.33 | +0.09 | 48.6% | 131 | 48.6% | -0.92 | 11.78 | 11.10 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.