Spot 119.42
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 13.00 | 12.12 | +0.90 | 41.4% | 108 | 41.4% | -0.10 | 0.40 | 0.20 | 0.59 | — |
| — | 10.60 | 12.25 | 11.43 | +0.88 | 41.1% | 109 | 41.1% | -0.12 | 0.49 | 0.35 | 0.64 | — |
| — | 9.70 | 10.50 | 10.10 | +0.86 | 40.9% | 110 | 40.9% | -0.14 | 0.65 | 0.59 | 0.71 | — |
| — | 8.85 | 10.90 | 9.88 | +0.83 | 40.7% | 111 | 40.7% | -0.17 | 0.81 | 0.62 | 1.00 | — |
| — | 8.20 | 9.35 | 8.78 | +0.81 | 40.6% | 112 | 40.6% | -0.20 | 1.01 | 0.93 | 1.10 | — |
| — | 7.40 | 8.60 | 8.00 | +0.77 | 40.6% | 113 | 40.6% | -0.23 | 1.28 | 1.18 | 1.38 | — |
| — | 6.35 | 7.90 | 7.12 | +0.74 | 40.6% | 114 | 40.6% | -0.26 | 1.48 | 1.32 | 1.64 | — |
| — | 6.15 | 7.10 | 6.62 | +0.70 | 40.7% | 115 | 40.7% | -0.30 | 1.85 | 1.69 | 2.01 | — |
| — | 5.45 | 6.15 | 5.80 | +0.66 | 40.8% | 116 | 40.8% | -0.34 | 2.10 | 1.79 | 2.42 | — |
| — | 5.00 | 5.85 | 5.42 | +0.62 | 40.9% | 117 | 40.9% | -0.38 | 2.61 | 2.40 | 2.82 | — |
| — | 4.60 | 5.30 | 4.95 | +0.58 | 41.1% | 118 | 41.1% | -0.42 | 2.96 | 2.77 | 3.15 | — |
| — | 3.95 | 4.55 | 4.25 | +0.54 | 41.4% | 119 | 41.4% | -0.46 | 3.40 | 3.05 | 3.75 | — |
| — | 3.55 | 3.95 | 3.75 | +0.50 | 41.7% | 120 | 41.7% | -0.51 | 3.66 | 2.72 | 4.60 | — |
| — | 3.25 | 3.60 | 3.42 | +0.46 | 42.0% | 121 | 42.0% | -0.55 | 4.62 | 4.30 | 4.95 | — |
| — | 2.81 | 3.20 | 3.00 | +0.42 | 42.3% | 122 | 42.3% | -0.58 | 5.25 | 4.90 | 5.60 | — |
| — | 2.49 | 2.84 | 2.67 | +0.38 | 42.7% | 123 | 42.7% | -0.62 | 5.85 | 5.45 | 6.25 | — |
| — | 2.23 | 2.53 | 2.38 | +0.35 | 43.1% | 124 | 43.1% | -0.66 | 6.62 | 6.10 | 7.15 | — |
| — | 2.00 | 2.30 | 2.15 | +0.31 | 43.5% | 125 | 43.5% | -0.69 | 7.22 | 6.65 | 7.80 | — |
| — | 1.76 | 1.93 | 1.84 | +0.28 | 43.9% | 126 | 43.9% | -0.72 | 7.75 | 6.75 | 8.75 | — |
| — | 1.51 | 1.70 | 1.60 | +0.26 | 44.4% | 127 | 44.4% | -0.75 | 8.82 | 7.55 | 10.10 | — |
| — | 1.32 | 1.51 | 1.42 | +0.23 | 44.9% | 128 | 44.9% | -0.77 | 9.25 | 8.30 | 10.20 | — |
| — | 1.20 | 1.37 | 1.28 | +0.21 | 45.4% | 129 | 45.4% | -0.80 | 10.50 | 9.90 | 11.10 | — |
| — | 1.00 | 1.14 | 1.07 | +0.19 | 45.9% | 130 | 45.9% | -0.82 | 11.60 | 10.75 | 12.45 | — |
| — | 0.85 | 1.19 | 1.02 | +0.17 | 46.4% | 131 | 46.4% | -0.84 | 12.00 | 10.95 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.