Spot 118.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 13.35 | 12.20 | +0.97 | 54.3% | 107 | 54.3% | -0.03 | 0.11 | 0.07 | 0.15 | — |
| — | 10.10 | 11.55 | 10.82 | +0.96 | 52.8% | 108 | 52.8% | -0.04 | 0.14 | 0.09 | 0.18 | — |
| — | 9.40 | 11.40 | 10.40 | +0.94 | 51.4% | 109 | 51.4% | -0.06 | 0.14 | 0.09 | 0.18 | — |
| — | 8.50 | 10.20 | 9.35 | +0.93 | 50.3% | 110 | 50.3% | -0.07 | 0.18 | 0.16 | 0.21 | — |
| — | 7.35 | 8.70 | 8.03 | +0.90 | 49.2% | 111 | 49.2% | -0.10 | 0.28 | 0.25 | 0.32 | — |
| — | 6.40 | 7.70 | 7.05 | +0.88 | 48.4% | 112 | 48.4% | -0.12 | 0.38 | 0.35 | 0.41 | — |
| — | 5.90 | 7.75 | 6.83 | +0.84 | 47.8% | 113 | 47.8% | -0.16 | 0.52 | 0.48 | 0.55 | — |
| — | 4.75 | 5.85 | 5.30 | +0.80 | 47.3% | 114 | 47.3% | -0.20 | 0.71 | 0.66 | 0.77 | — |
| — | 4.35 | 5.00 | 4.67 | +0.74 | 47.1% | 115 | 47.1% | -0.26 | 0.96 | 0.94 | 0.99 | — |
| — | 3.35 | 4.30 | 3.83 | +0.68 | 47.0% | 116 | 47.0% | -0.32 | 1.26 | 1.23 | 1.30 | — |
| — | 2.96 | 3.65 | 3.31 | +0.62 | 47.3% | 117 | 47.3% | -0.38 | 1.66 | 1.60 | 1.72 | — |
| — | 2.60 | 2.79 | 2.69 | +0.55 | 47.7% | 118 | 47.7% | -0.45 | 2.12 | 2.07 | 2.18 | — |
| — | 2.10 | 2.31 | 2.21 | +0.48 | 48.3% | 119 | 48.3% | -0.52 | 2.63 | 2.56 | 2.71 | — |
| — | 1.76 | 1.85 | 1.80 | +0.42 | 49.0% | 120 | 49.0% | -0.58 | 3.25 | 3.05 | 3.45 | — |
| — | 1.39 | 1.54 | 1.47 | +0.36 | 49.8% | 121 | 49.8% | -0.64 | 3.90 | 3.60 | 4.20 | — |
| — | 1.15 | 1.20 | 1.18 | +0.31 | 50.6% | 122 | 50.6% | -0.70 | 4.45 | 4.10 | 4.80 | — |
| — | 0.92 | 1.00 | 0.96 | +0.25 | 51.4% | 123 | 51.4% | -0.75 | 5.28 | 5.00 | 5.55 | — |
| — | 0.73 | 0.81 | 0.77 | +0.22 | 52.1% | 124 | 52.1% | -0.78 | 6.20 | 5.70 | 6.70 | — |
| — | 0.59 | 0.65 | 0.62 | +0.18 | 52.8% | 125 | 52.8% | -0.82 | 6.97 | 6.65 | 7.30 | — |
| — | 0.45 | 0.56 | 0.51 | +0.15 | 53.4% | 126 | 53.4% | -0.85 | 7.92 | 7.30 | 8.55 | — |
| — | 0.35 | 0.47 | 0.41 | +0.12 | 54.0% | 127 | 54.0% | -0.89 | 8.88 | 8.50 | 9.25 | — |
| — | 0.28 | 0.32 | 0.30 | +0.10 | 54.6% | 128 | 54.6% | -0.90 | 9.47 | 8.90 | 10.05 | — |
| — | 0.23 | 0.28 | 0.26 | +0.08 | 55.2% | 129 | 55.2% | -0.93 | 10.03 | 8.85 | 11.20 | — |
| — | 0.16 | 0.21 | 0.18 | +0.06 | 55.9% | 130 | 55.9% | -0.94 | 11.57 | 11.20 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.