Spot 118.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.50 | 12.45 | +0.92 | 44.0% | 107 | 44.0% | -0.08 | 0.35 | 0.21 | 0.50 | — |
| — | 10.50 | 12.70 | 11.60 | +0.90 | 43.7% | 108 | 43.7% | -0.10 | 0.39 | 0.34 | 0.44 | — |
| — | 9.80 | 11.25 | 10.53 | +0.88 | 43.4% | 109 | 43.4% | -0.12 | 0.51 | 0.45 | 0.57 | — |
| — | 8.45 | 10.25 | 9.35 | +0.85 | 43.2% | 110 | 43.2% | -0.15 | 0.62 | 0.57 | 0.67 | — |
| — | 7.60 | 9.70 | 8.65 | +0.83 | 43.0% | 111 | 43.0% | -0.17 | 0.84 | 0.76 | 0.93 | — |
| — | 6.80 | 9.75 | 8.28 | +0.80 | 42.9% | 112 | 42.9% | -0.20 | 1.05 | 0.96 | 1.15 | — |
| — | 6.55 | 7.75 | 7.15 | +0.76 | 42.8% | 113 | 42.8% | -0.24 | 1.34 | 1.20 | 1.49 | — |
| — | 5.75 | 6.70 | 6.22 | +0.72 | 42.8% | 114 | 42.8% | -0.28 | 1.67 | 1.48 | 1.85 | — |
| — | 5.45 | 6.20 | 5.83 | +0.68 | 42.9% | 115 | 42.9% | -0.32 | 1.92 | 1.76 | 2.07 | — |
| — | 4.80 | 5.55 | 5.17 | +0.64 | 43.0% | 116 | 43.0% | -0.36 | 2.33 | 2.19 | 2.47 | — |
| — | 4.30 | 5.05 | 4.67 | +0.60 | 43.3% | 117 | 43.3% | -0.41 | 2.81 | 2.62 | 3.00 | — |
| — | 3.80 | 4.15 | 3.98 | +0.55 | 43.6% | 118 | 43.6% | -0.45 | 3.20 | 3.05 | 3.35 | — |
| — | 3.40 | 3.90 | 3.65 | +0.51 | 43.8% | 119 | 43.8% | -0.50 | 3.77 | 3.55 | 4.00 | — |
| — | 2.80 | 3.45 | 3.12 | +0.46 | 44.1% | 120 | 44.1% | -0.54 | 4.17 | 3.80 | 4.55 | — |
| — | 2.49 | 3.05 | 2.77 | +0.42 | 44.4% | 121 | 44.4% | -0.58 | 4.88 | 4.40 | 5.35 | — |
| — | 2.22 | 2.64 | 2.43 | +0.38 | 44.7% | 122 | 44.7% | -0.62 | 5.60 | 5.10 | 6.10 | — |
| — | 1.94 | 2.32 | 2.13 | +0.34 | 45.0% | 123 | 45.0% | -0.66 | 6.47 | 6.10 | 6.85 | — |
| — | 1.74 | 2.02 | 1.88 | +0.31 | 45.4% | 124 | 45.4% | -0.70 | 7.15 | 6.80 | 7.50 | — |
| — | 1.43 | 1.60 | 1.51 | +0.27 | 45.8% | 125 | 45.8% | -0.73 | 7.85 | 7.50 | 8.20 | — |
| — | 1.19 | 1.36 | 1.27 | +0.24 | 46.2% | 126 | 46.2% | -0.76 | 8.43 | 7.80 | 9.05 | — |
| — | 0.99 | 1.29 | 1.14 | +0.22 | 46.6% | 127 | 46.6% | -0.79 | 9.93 | 9.15 | 10.70 | — |
| — | 0.93 | 1.12 | 1.02 | +0.19 | 47.0% | 128 | 47.0% | -0.82 | 10.38 | 9.90 | 10.85 | — |
| — | 0.59 | 1.01 | 0.80 | +0.16 | 47.5% | 129 | 47.5% | -0.84 | 11.50 | 10.90 | 12.10 | — |
| — | 0.69 | 0.78 | 0.73 | +0.15 | 48.0% | 130 | 48.0% | -0.86 | 11.90 | 11.30 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.