Spot 118.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.90 | 11.85 | +0.76 | 42.5% | 110 | 42.5% | -0.25 | 2.35 | 2.14 | 2.56 | — |
| — | 9.75 | 11.10 | 10.43 | +0.73 | 42.6% | 111 | 42.6% | -0.27 | 2.58 | 2.31 | 2.85 | — |
| — | 9.65 | 10.75 | 10.20 | +0.71 | 42.7% | 112 | 42.7% | -0.29 | 2.94 | 2.64 | 3.25 | — |
| — | 8.90 | 10.20 | 9.55 | +0.68 | 42.8% | 113 | 42.8% | -0.32 | 3.33 | 3.05 | 3.60 | — |
| — | 8.45 | 9.50 | 8.97 | +0.66 | 42.9% | 114 | 42.9% | -0.35 | 3.62 | 3.35 | 3.90 | — |
| — | 7.70 | 8.90 | 8.30 | +0.63 | 43.0% | 115 | 43.0% | -0.37 | 4.15 | 3.85 | 4.45 | — |
| — | 7.15 | 9.00 | 8.07 | +0.60 | 43.1% | 116 | 43.1% | -0.40 | 4.55 | 4.30 | 4.80 | — |
| — | 6.25 | 7.80 | 7.03 | +0.58 | 43.3% | 117 | 43.3% | -0.43 | 5.03 | 4.80 | 5.25 | — |
| — | 6.35 | 7.05 | 6.70 | +0.55 | 43.5% | 118 | 43.5% | -0.45 | 5.53 | 5.25 | 5.80 | — |
| — | 6.00 | 6.95 | 6.47 | +0.53 | 43.7% | 119 | 43.7% | -0.48 | 6.15 | 5.80 | 6.50 | — |
| — | 4.75 | 6.05 | 5.40 | +0.50 | 43.9% | 120 | 43.9% | -0.50 | 6.65 | 6.35 | 6.95 | — |
| — | 5.05 | 5.65 | 5.35 | +0.47 | 44.1% | 121 | 44.1% | -0.53 | 7.22 | 6.95 | 7.50 | — |
| — | 4.15 | 5.30 | 4.72 | +0.45 | 44.3% | 122 | 44.3% | -0.55 | 7.78 | 7.30 | 8.25 | — |
| — | 4.00 | 4.95 | 4.47 | +0.43 | 44.5% | 123 | 44.5% | -0.58 | 8.53 | 8.25 | 8.80 | — |
| — | 3.75 | 4.60 | 4.17 | +0.40 | 44.7% | 124 | 44.7% | -0.60 | 8.80 | 7.95 | 9.65 | — |
| — | 3.75 | 4.30 | 4.03 | +0.38 | 45.0% | 125 | 45.0% | -0.63 | 9.80 | 9.25 | 10.35 | — |
| — | 3.30 | 4.00 | 3.65 | +0.36 | 45.2% | 126 | 45.2% | -0.65 | 10.62 | 10.35 | 10.90 | — |
| — | 2.86 | 3.70 | 3.28 | +0.34 | 45.5% | 127 | 45.5% | -0.66 | 11.45 | 11.10 | 11.80 | — |
| — | 2.76 | 3.45 | 3.10 | +0.32 | 45.8% | 128 | 45.8% | -0.69 | 12.00 | 11.45 | 12.55 | — |
| — | 2.65 | 3.30 | 2.98 | +0.30 | 46.0% | 129 | 46.0% | -0.71 | 12.85 | 12.30 | 13.40 | — |
| — | 2.58 | 2.98 | 2.78 | +0.28 | 46.3% | 130 | 46.3% | -0.73 | 13.95 | 13.35 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.