Spot 119.38
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.75 | 11.07 | +0.99 | 49.3% | 108 | 49.3% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 8.80 | 10.85 | 9.82 | +0.98 | 48.5% | 109 | 48.5% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 8.35 | 9.70 | 9.03 | +0.97 | 47.8% | 110 | 47.8% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 6.70 | 9.50 | 8.10 | +0.96 | 47.1% | 111 | 47.1% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 6.60 | 8.35 | 7.47 | +0.94 | 46.4% | 112 | 46.4% | -0.06 | 0.15 | 0.12 | 0.19 | — |
| — | 5.70 | 7.15 | 6.42 | +0.91 | 45.8% | 113 | 45.8% | -0.09 | 0.21 | 0.17 | 0.25 | — |
| — | 5.15 | 6.10 | 5.62 | +0.87 | 45.3% | 114 | 45.3% | -0.13 | 0.32 | 0.29 | 0.34 | — |
| — | 4.65 | 5.10 | 4.88 | +0.83 | 45.0% | 115 | 45.0% | -0.17 | 0.45 | 0.43 | 0.47 | — |
| — | 3.85 | 4.35 | 4.10 | +0.77 | 44.7% | 116 | 44.7% | -0.23 | 0.66 | 0.60 | 0.72 | — |
| — | 3.05 | 3.55 | 3.30 | +0.70 | 44.7% | 117 | 44.7% | -0.30 | 0.94 | 0.90 | 0.98 | — |
| — | 2.64 | 2.81 | 2.73 | +0.62 | 44.7% | 118 | 44.7% | -0.38 | 1.27 | 1.20 | 1.35 | — |
| — | 2.11 | 2.28 | 2.19 | +0.54 | 44.8% | 119 | 44.8% | -0.46 | 1.71 | 1.61 | 1.80 | — |
| — | 1.66 | 1.80 | 1.73 | +0.46 | 45.0% | 120 | 45.0% | -0.54 | 2.23 | 2.10 | 2.37 | — |
| — | 1.33 | 1.37 | 1.35 | +0.38 | 45.2% | 121 | 45.2% | -0.62 | 2.88 | 2.65 | 3.10 | — |
| — | 0.96 | 1.05 | 1.00 | +0.31 | 45.5% | 122 | 45.5% | -0.68 | 3.62 | 3.40 | 3.85 | — |
| — | 0.71 | 0.80 | 0.76 | +0.25 | 45.9% | 123 | 45.9% | -0.75 | 4.30 | 4.15 | 4.45 | — |
| — | 0.53 | 0.58 | 0.56 | +0.20 | 46.5% | 124 | 46.5% | -0.81 | 5.05 | 4.65 | 5.45 | — |
| — | 0.40 | 0.43 | 0.41 | +0.15 | 47.2% | 125 | 47.2% | -0.86 | 6.03 | 5.80 | 6.25 | — |
| — | 0.27 | 0.30 | 0.28 | +0.11 | 48.0% | 126 | 48.0% | -0.89 | 6.97 | 6.30 | 7.65 | — |
| — | 0.15 | 0.26 | 0.20 | +0.09 | 49.0% | 127 | 49.0% | -0.92 | 7.85 | 6.95 | 8.75 | — |
| — | 0.14 | 0.18 | 0.16 | +0.07 | 50.0% | 128 | 50.0% | -0.94 | 9.10 | 8.50 | 9.70 | — |
| — | 0.10 | 0.12 | 0.11 | +0.05 | 51.2% | 129 | 51.2% | -0.95 | 10.07 | 9.50 | 10.65 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 52.5% | 130 | 52.5% | -0.96 | 11.25 | 9.80 | 12.70 | — |
| — | 0.03 | 0.41 | 0.22 | +0.03 | 54.1% | 131 | 54.1% | -0.97 | 11.62 | 10.90 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.