Spot 119.38
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.75 | 11.78 | +0.77 | 42.4% | 110 | 42.4% | -0.23 | 2.06 | 1.83 | 2.28 | — |
| — | 9.85 | 11.60 | 10.72 | +0.75 | 42.4% | 111 | 42.4% | -0.25 | 2.27 | 2.05 | 2.48 | — |
| — | 9.10 | 11.45 | 10.28 | +0.73 | 42.5% | 112 | 42.5% | -0.27 | 2.69 | 2.38 | 2.99 | — |
| — | 8.45 | 11.00 | 9.72 | +0.70 | 42.5% | 113 | 42.5% | -0.30 | 2.94 | 2.74 | 3.15 | — |
| — | 8.40 | 9.60 | 9.00 | +0.68 | 42.6% | 114 | 42.6% | -0.33 | 3.35 | 3.00 | 3.70 | — |
| — | 7.85 | 9.10 | 8.47 | +0.65 | 42.7% | 115 | 42.7% | -0.35 | 3.55 | 3.20 | 3.90 | — |
| — | 7.25 | 9.05 | 8.15 | +0.62 | 42.8% | 116 | 42.8% | -0.38 | 4.03 | 3.50 | 4.55 | — |
| — | 6.75 | 8.10 | 7.42 | +0.60 | 42.9% | 117 | 42.9% | -0.40 | 4.35 | 3.70 | 5.00 | — |
| — | 6.25 | 8.00 | 7.12 | +0.57 | 43.1% | 118 | 43.1% | -0.43 | 4.67 | 4.00 | 5.35 | — |
| — | 5.40 | 7.75 | 6.58 | +0.55 | 43.2% | 119 | 43.2% | -0.46 | 5.45 | 5.00 | 5.90 | — |
| — | 5.05 | 6.20 | 5.62 | +0.52 | 43.4% | 120 | 43.4% | -0.49 | 5.97 | 5.65 | 6.30 | — |
| — | 4.20 | 5.65 | 4.92 | +0.49 | 43.6% | 121 | 43.6% | -0.51 | 6.62 | 6.15 | 7.10 | — |
| — | 4.75 | 5.30 | 5.03 | +0.47 | 43.8% | 122 | 43.8% | -0.54 | 7.30 | 7.00 | 7.60 | — |
| — | 4.45 | 5.05 | 4.75 | +0.44 | 44.0% | 123 | 44.0% | -0.56 | 7.85 | 7.55 | 8.15 | — |
| — | 3.80 | 4.60 | 4.20 | +0.42 | 44.2% | 124 | 44.2% | -0.58 | 8.55 | 8.00 | 9.10 | — |
| — | 3.80 | 4.30 | 4.05 | +0.40 | 44.4% | 125 | 44.4% | -0.61 | 9.05 | 8.40 | 9.70 | — |
| — | 2.98 | 4.10 | 3.54 | +0.37 | 44.6% | 126 | 44.6% | -0.63 | 9.70 | 8.95 | 10.45 | — |
| — | 2.92 | 3.65 | 3.29 | +0.35 | 44.8% | 127 | 44.8% | -0.65 | 10.65 | 10.15 | 11.15 | — |
| — | 2.95 | 3.50 | 3.23 | +0.33 | 45.1% | 128 | 45.1% | -0.68 | 11.50 | 11.05 | 11.95 | — |
| — | 2.13 | 3.20 | 2.67 | +0.31 | 45.3% | 129 | 45.3% | -0.70 | 12.03 | 10.95 | 13.10 | — |
| — | 2.54 | 2.86 | 2.70 | +0.29 | 45.6% | 130 | 45.6% | -0.72 | 13.28 | 12.30 | 14.25 | — |
| — | 2.20 | 2.78 | 2.49 | +0.27 | 45.9% | 131 | 45.9% | -0.73 | 13.78 | 13.05 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.