Spot 118.80
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 12.70 | 11.90 | +0.93 | 38.8% | 107 | 38.8% | -0.07 | 0.29 | 0.17 | 0.41 | — |
| — | 10.80 | 11.75 | 11.28 | +0.91 | 38.3% | 108 | 38.3% | -0.09 | — | — | 0.65 | — |
| — | 8.95 | 11.35 | 10.15 | +0.89 | 37.9% | 109 | 37.9% | -0.11 | 0.51 | 0.40 | 0.61 | — |
| — | 8.40 | 10.10 | 9.25 | +0.87 | 37.6% | 110 | 37.6% | -0.13 | 0.64 | 0.52 | 0.76 | — |
| — | 8.55 | 9.95 | 9.25 | +0.84 | 37.3% | 111 | 37.3% | -0.16 | 0.69 | 0.49 | 0.88 | — |
| — | 7.30 | 8.80 | 8.05 | +0.81 | 37.1% | 112 | 37.1% | -0.19 | 0.96 | 0.85 | 1.07 | — |
| — | 6.20 | 7.65 | 6.92 | +0.77 | 36.9% | 113 | 36.9% | -0.23 | 1.14 | 1.04 | 1.24 | — |
| — | 5.90 | 7.40 | 6.65 | +0.74 | 36.8% | 114 | 36.8% | -0.26 | 1.50 | 1.25 | 1.76 | — |
| — | 5.30 | 6.15 | 5.72 | +0.69 | 36.7% | 115 | 36.7% | -0.31 | 1.80 | 1.61 | 2.00 | — |
| — | 4.80 | 5.55 | 5.17 | +0.65 | 36.7% | 116 | 36.7% | -0.35 | 2.00 | 1.72 | 2.29 | — |
| — | 3.95 | 4.85 | 4.40 | +0.61 | 36.7% | 117 | 36.7% | -0.40 | 2.50 | 2.28 | 2.71 | — |
| — | 3.40 | 4.15 | 3.77 | +0.56 | 36.7% | 118 | 36.7% | -0.44 | 2.92 | 2.74 | 3.10 | — |
| — | 3.30 | 3.85 | 3.58 | +0.51 | 36.8% | 119 | 36.8% | -0.49 | 3.60 | 3.30 | 3.90 | — |
| — | 2.76 | 3.35 | 3.06 | +0.47 | 37.0% | 120 | 37.0% | -0.54 | 3.98 | 3.85 | 4.10 | — |
| — | 2.48 | 2.85 | 2.67 | +0.42 | 37.1% | 121 | 37.1% | -0.58 | 4.75 | 4.45 | 5.05 | — |
| — | 2.11 | 2.40 | 2.25 | +0.38 | 37.4% | 122 | 37.4% | -0.62 | 5.45 | 4.90 | 6.00 | — |
| — | 1.62 | 2.16 | 1.89 | +0.34 | 37.6% | 123 | 37.6% | -0.67 | 5.85 | 5.45 | 6.25 | — |
| — | 1.58 | 1.83 | 1.71 | +0.30 | 37.8% | 124 | 37.8% | -0.70 | 6.67 | 6.20 | 7.15 | — |
| — | 1.25 | 1.50 | 1.38 | +0.27 | 38.1% | 125 | 38.1% | -0.74 | 7.72 | 7.20 | 8.25 | — |
| — | 1.13 | 1.28 | 1.21 | +0.23 | 38.4% | 126 | 38.4% | -0.77 | 8.78 | 7.90 | 9.65 | — |
| — | 0.94 | 1.24 | 1.09 | +0.21 | 38.8% | 127 | 38.8% | -0.80 | 9.03 | 7.90 | 10.15 | — |
| — | 0.63 | 1.00 | 0.81 | +0.18 | 39.2% | 128 | 39.2% | -0.83 | 10.30 | 9.65 | 10.95 | — |
| — | 0.51 | 0.91 | 0.71 | +0.16 | 39.6% | 129 | 39.6% | -0.85 | 11.22 | 10.15 | 12.30 | — |
| — | 0.57 | 0.70 | 0.64 | +0.14 | 40.0% | 130 | 40.0% | -0.87 | 11.88 | 10.60 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.