Spot 114.02
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | 8.50 | 10.45 | 9.47 | +0.91 | 36.3% | 105 | 36.3% | -0.09 | 0.22 | 0.14 | 0.30 | — |
| — | 7.95 | 10.05 | 9.00 | +0.89 | 35.9% | 106 | 35.9% | -0.11 | — | — | 0.43 | — |
| — | 7.40 | 8.15 | 7.78 | +0.86 | 35.7% | 107 | 35.7% | -0.14 | — | — | 0.59 | — |
| — | 6.50 | 7.45 | 6.97 | +0.82 | 35.5% | 108 | 35.5% | -0.18 | 0.53 | 0.13 | 0.92 | — |
| — | 5.70 | 6.65 | 6.17 | +0.78 | 35.4% | 109 | 35.4% | -0.22 | 0.88 | 0.55 | 1.20 | — |
| — | 5.10 | 5.55 | 5.33 | +0.74 | 35.5% | 110 | 35.5% | -0.26 | 1.12 | 1.08 | 1.16 | — |
| — | 4.15 | 6.10 | 5.12 | +0.69 | 35.6% | 111 | 35.6% | -0.31 | 1.40 | 1.26 | 1.53 | — |
| — | 3.55 | 5.50 | 4.53 | +0.63 | 35.8% | 112 | 35.8% | -0.37 | 1.86 | 1.82 | 1.91 | — |
| — | 3.35 | 3.90 | 3.62 | +0.58 | 36.0% | 113 | 36.0% | -0.42 | 2.33 | 2.28 | 2.37 | — |
| — | 2.91 | 3.30 | 3.10 | +0.52 | 36.4% | 114 | 36.4% | -0.48 | 2.85 | 2.70 | 2.99 | — |
| — | 2.50 | 2.71 | 2.60 | +0.47 | 36.7% | 115 | 36.7% | -0.54 | 3.30 | 3.10 | 3.50 | — |
| — | 1.97 | 2.43 | 2.20 | +0.41 | 37.1% | 116 | 37.1% | -0.59 | 4.03 | 3.75 | 4.30 | — |
| — | 1.62 | 2.05 | 1.83 | +0.37 | 37.6% | 117 | 37.6% | -0.64 | 4.60 | 4.40 | 4.80 | — |
| — | 1.51 | 1.70 | 1.60 | +0.32 | 38.0% | 118 | 38.0% | -0.68 | 5.50 | 4.55 | 6.45 | — |
| — | 1.26 | 1.40 | 1.33 | +0.28 | 38.5% | 119 | 38.5% | -0.73 | 6.35 | 5.55 | 7.15 | — |
| — | 1.05 | 1.15 | 1.10 | +0.24 | 39.0% | 120 | 39.0% | -0.76 | 6.65 | 5.95 | 7.35 | — |
| — | 0.77 | 1.00 | 0.89 | +0.21 | 39.4% | 121 | 39.4% | -0.80 | 7.50 | 6.95 | 8.05 | — |
| — | 0.72 | 0.81 | 0.77 | +0.18 | 39.9% | 122 | 39.9% | -0.83 | 8.10 | 7.10 | 9.10 | — |
| — | 0.52 | 0.79 | 0.66 | +0.15 | 40.4% | 123 | 40.4% | -0.85 | 9.22 | 7.95 | 10.50 | — |
| — | — | 0.59 | — | +0.13 | 40.9% | 124 | 40.9% | -0.88 | 10.12 | 8.85 | 11.40 | — |
| — | 0.40 | 0.46 | 0.43 | +0.11 | 41.4% | 125 | 41.4% | -0.90 | 11.38 | 10.80 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.