Spot 114.02
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 12.75 | 11.72 | +0.78 | 40.5% | 105 | 40.5% | -0.22 | 1.74 | 1.57 | 1.90 | — |
| — | 9.80 | 11.75 | 10.78 | +0.76 | 40.5% | 106 | 40.5% | -0.24 | 1.99 | 1.51 | 2.46 | — |
| — | 8.70 | 11.30 | 10.00 | +0.73 | 40.6% | 107 | 40.6% | -0.27 | 2.35 | 1.93 | 2.77 | — |
| — | 9.00 | 10.65 | 9.82 | +0.71 | 40.7% | 108 | 40.7% | -0.30 | 2.57 | 2.34 | 2.80 | — |
| — | 8.15 | 9.50 | 8.82 | +0.68 | 40.8% | 109 | 40.8% | -0.32 | 3.13 | 2.76 | 3.50 | — |
| — | 6.80 | 9.35 | 8.07 | +0.65 | 40.9% | 110 | 40.9% | -0.35 | 3.25 | 2.79 | 3.70 | — |
| — | 6.95 | 8.05 | 7.50 | +0.62 | 41.1% | 111 | 41.1% | -0.38 | 3.65 | 3.15 | 4.15 | — |
| — | 6.30 | 8.35 | 7.33 | +0.59 | 41.2% | 112 | 41.2% | -0.41 | 4.28 | 3.75 | 4.80 | — |
| — | 5.85 | 6.70 | 6.28 | +0.57 | 41.4% | 113 | 41.4% | -0.44 | 4.65 | 4.00 | 5.30 | — |
| — | 5.55 | 6.40 | 5.97 | +0.54 | 41.6% | 114 | 41.6% | -0.47 | 5.17 | 4.55 | 5.80 | — |
| — | 4.90 | 5.85 | 5.38 | +0.51 | 41.8% | 115 | 41.8% | -0.49 | 5.58 | 5.10 | 6.05 | — |
| — | 4.15 | 5.45 | 4.80 | +0.48 | 42.0% | 116 | 42.0% | -0.52 | 6.15 | 5.70 | 6.60 | — |
| — | 3.80 | 5.05 | 4.42 | +0.45 | 42.2% | 117 | 42.2% | -0.55 | 6.85 | 6.30 | 7.40 | — |
| — | 3.45 | 4.70 | 4.08 | +0.43 | 42.5% | 118 | 42.5% | -0.58 | 7.50 | 6.95 | 8.05 | — |
| — | 3.10 | 4.35 | 3.73 | +0.40 | 42.7% | 119 | 42.7% | -0.60 | 8.18 | 7.55 | 8.80 | — |
| — | 3.50 | 4.00 | 3.75 | +0.38 | 43.0% | 120 | 43.0% | -0.63 | 8.85 | 8.35 | 9.35 | — |
| — | 2.04 | 3.75 | 2.90 | +0.36 | 43.2% | 121 | 43.2% | -0.65 | 9.10 | 8.05 | 10.15 | — |
| — | 2.33 | 3.45 | 2.89 | +0.33 | 43.5% | 122 | 43.5% | -0.67 | 10.43 | 9.80 | 11.05 | — |
| — | 2.06 | 3.20 | 2.63 | +0.31 | 43.7% | 123 | 43.7% | -0.70 | 10.88 | 9.95 | 11.80 | — |
| — | 2.24 | 2.78 | 2.51 | +0.29 | 44.0% | 124 | 44.0% | -0.72 | 11.72 | 10.65 | 12.80 | — |
| — | 1.87 | 2.59 | 2.23 | +0.27 | 44.3% | 125 | 44.3% | -0.74 | 12.50 | 11.45 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.