Spot 112.73
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.10 | 11.10 | +0.99 | 49.7% | 102 | 49.7% | -0.01 | 0.18 | 0.01 | 0.35 | — |
| — | 9.10 | 11.10 | 10.10 | +0.98 | 47.6% | 103 | 47.6% | -0.02 | 0.26 | 0.01 | 0.50 | — |
| — | 8.40 | 9.70 | 9.05 | +0.98 | 45.6% | 104 | 45.6% | -0.02 | — | — | 0.07 | — |
| — | 7.35 | 8.75 | 8.05 | +0.97 | 43.6% | 105 | 43.6% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 6.45 | 8.20 | 7.33 | +0.95 | 41.9% | 106 | 41.9% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 5.50 | 6.90 | 6.20 | +0.93 | 40.4% | 107 | 40.4% | -0.07 | 0.12 | 0.07 | 0.18 | — |
| — | 4.70 | 5.30 | 5.00 | +0.90 | 39.3% | 108 | 39.3% | -0.10 | 0.21 | 0.18 | 0.24 | — |
| — | 3.95 | 4.45 | 4.20 | +0.85 | 38.5% | 109 | 38.5% | -0.15 | 0.30 | 0.27 | 0.34 | — |
| — | 3.10 | 3.65 | 3.38 | +0.78 | 38.1% | 110 | 38.1% | -0.22 | 0.51 | 0.46 | 0.55 | — |
| — | 2.51 | 2.77 | 2.64 | +0.69 | 38.2% | 111 | 38.2% | -0.31 | 0.77 | 0.75 | 0.79 | — |
| — | 1.96 | 2.13 | 2.04 | +0.60 | 38.6% | 112 | 38.6% | -0.40 | 1.18 | 1.13 | 1.23 | — |
| — | 1.47 | 1.62 | 1.54 | +0.50 | 39.3% | 113 | 39.3% | -0.50 | 1.69 | 1.55 | 1.82 | — |
| — | 1.12 | 1.21 | 1.17 | +0.40 | 40.2% | 114 | 40.2% | -0.60 | 2.31 | 2.22 | 2.40 | — |
| — | 0.85 | 0.89 | 0.87 | +0.32 | 41.2% | 115 | 41.2% | -0.68 | 3.00 | 2.90 | 3.10 | — |
| — | 0.57 | 0.65 | 0.61 | +0.24 | 42.2% | 116 | 42.2% | -0.76 | 3.73 | 3.50 | 3.95 | — |
| — | 0.42 | 0.47 | 0.45 | +0.19 | 43.2% | 117 | 43.2% | -0.82 | 4.62 | 4.40 | 4.85 | — |
| — | 0.30 | 0.33 | 0.32 | +0.14 | 44.3% | 118 | 44.3% | -0.86 | 5.72 | 5.25 | 6.20 | — |
| — | 0.21 | 0.25 | 0.23 | +0.10 | 45.6% | 119 | 45.6% | -0.90 | 6.38 | 6.10 | 6.65 | — |
| — | 0.15 | 0.17 | 0.16 | +0.08 | 47.1% | 120 | 47.1% | -0.92 | 7.53 | 6.25 | 8.80 | — |
| — | 0.11 | 0.13 | 0.12 | +0.06 | 48.7% | 121 | 48.7% | -0.94 | 8.10 | 6.45 | 9.75 | — |
| — | 0.01 | 0.11 | 0.06 | +0.05 | 50.4% | 122 | 50.4% | -0.96 | 9.32 | 8.25 | 10.40 | — |
| — | 0.05 | 0.11 | 0.08 | +0.04 | 52.3% | 123 | 52.3% | -0.97 | 10.15 | 9.15 | 11.15 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 54.2% | 124 | 54.2% | -0.97 | 11.22 | 10.20 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.