Spot 112.73
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.40 | 11.25 | +0.95 | 38.9% | 102 | 38.9% | -0.05 | — | — | 0.27 | — |
| — | 9.05 | 11.45 | 10.25 | +0.93 | 38.3% | 103 | 38.3% | -0.07 | — | — | 0.66 | — |
| — | 8.90 | 9.55 | 9.22 | +0.91 | 37.7% | 104 | 37.7% | -0.09 | 0.26 | 0.01 | 0.50 | — |
| — | 7.90 | 8.65 | 8.28 | +0.89 | 37.2% | 105 | 37.2% | -0.11 | 0.36 | 0.26 | 0.46 | — |
| — | 7.10 | 7.95 | 7.53 | +0.86 | 36.8% | 106 | 36.8% | -0.14 | — | — | 0.60 | — |
| — | 6.25 | 7.00 | 6.62 | +0.82 | 36.5% | 107 | 36.5% | -0.18 | 0.41 | 0.12 | 0.69 | — |
| — | 5.55 | 6.60 | 6.08 | +0.78 | 36.2% | 108 | 36.2% | -0.22 | 0.85 | 0.68 | 1.02 | — |
| — | 3.70 | 5.60 | 4.65 | +0.74 | 36.0% | 109 | 36.0% | -0.26 | 1.15 | 1.00 | 1.30 | — |
| — | 3.95 | 4.85 | 4.40 | +0.68 | 36.0% | 110 | 36.0% | -0.32 | 1.41 | 1.35 | 1.47 | — |
| — | 3.55 | 4.10 | 3.83 | +0.63 | 36.0% | 111 | 36.0% | -0.37 | 1.78 | 1.64 | 1.92 | — |
| — | 3.00 | 3.30 | 3.15 | +0.57 | 36.0% | 112 | 36.0% | -0.43 | 2.24 | 2.08 | 2.40 | — |
| — | 2.54 | 2.82 | 2.68 | +0.51 | 36.2% | 113 | 36.2% | -0.49 | 2.71 | 2.60 | 2.82 | — |
| — | 2.10 | 2.35 | 2.23 | +0.45 | 36.4% | 114 | 36.4% | -0.55 | 3.27 | 3.15 | 3.40 | — |
| — | 1.71 | 1.90 | 1.80 | +0.40 | 36.7% | 115 | 36.7% | -0.61 | 3.85 | 3.65 | 4.05 | — |
| — | 1.50 | 1.61 | 1.55 | +0.34 | 36.9% | 116 | 36.9% | -0.66 | 4.55 | 4.10 | 5.00 | — |
| — | 1.17 | 1.41 | 1.29 | +0.30 | 37.3% | 117 | 37.3% | -0.71 | 5.22 | 4.60 | 5.85 | — |
| — | 0.98 | 1.12 | 1.05 | +0.25 | 37.6% | 118 | 37.6% | -0.75 | 5.62 | 4.25 | 7.00 | — |
| — | 0.78 | 1.20 | 0.99 | +0.21 | 38.0% | 119 | 38.0% | -0.79 | 6.88 | 6.60 | 7.15 | — |
| — | 0.65 | 0.73 | 0.69 | +0.18 | 38.5% | 120 | 38.5% | -0.83 | 7.65 | 7.25 | 8.05 | — |
| — | 0.50 | 0.63 | 0.56 | +0.15 | 39.0% | 121 | 39.0% | -0.85 | 8.40 | 7.35 | 9.45 | — |
| — | 0.18 | 0.51 | 0.34 | +0.13 | 39.5% | 122 | 39.5% | -0.88 | 9.55 | 8.40 | 10.70 | — |
| — | 0.32 | 0.49 | 0.41 | +0.11 | 40.1% | 123 | 40.1% | -0.90 | 10.45 | 10.10 | 10.80 | — |
| — | 0.20 | 0.35 | 0.28 | — | — | 124 | — | — | 11.28 | 10.80 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.