Spot 112.73
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 10.90 | 9.88 | — | — | 105 | — | — | 1.83 | 1.60 | 2.06 | — |
| — | 9.00 | 9.75 | 9.38 | — | — | 106 | — | — | 2.19 | 1.89 | 2.50 | — |
| — | 8.30 | 9.50 | 8.90 | — | — | 107 | — | — | 2.62 | 2.10 | 3.15 | — |
| — | 6.95 | 9.45 | 8.20 | — | — | 108 | — | — | 2.85 | 2.60 | 3.10 | — |
| — | 7.20 | 8.10 | 7.65 | — | — | 109 | — | — | 3.30 | 3.10 | 3.50 | — |
| — | 5.00 | 8.20 | 6.60 | — | — | 110 | — | — | 3.58 | 3.30 | 3.85 | — |
| — | 6.15 | 6.70 | 6.42 | — | — | 111 | — | — | 4.20 | 3.60 | 4.80 | — |
| — | 5.65 | 8.00 | 6.83 | — | — | 112 | — | — | 4.72 | 4.10 | 5.35 | — |
| — | 5.20 | 5.70 | 5.45 | — | — | 113 | — | — | 5.28 | 4.65 | 5.90 | — |
| — | 4.35 | 5.60 | 4.97 | — | — | 114 | — | — | 5.80 | 5.20 | 6.40 | — |
| — | 4.45 | 5.20 | 4.83 | — | — | 115 | — | — | 6.40 | 6.20 | 6.60 | — |
| — | 4.05 | 4.55 | 4.30 | — | — | 116 | — | — | 7.40 | 6.40 | 8.40 | — |
| — | 3.70 | 4.10 | 3.90 | — | — | 117 | — | — | 7.70 | 7.45 | 7.95 | — |
| — | 3.40 | 3.75 | 3.58 | — | — | 118 | — | — | 9.00 | 7.75 | 10.25 | — |
| — | 3.10 | 3.80 | 3.45 | — | — | 119 | — | — | 9.03 | 8.75 | 9.30 | — |
| — | 2.69 | 3.55 | 3.12 | — | — | 120 | — | — | 9.57 | 9.10 | 10.05 | — |
| — | 2.50 | 2.91 | 2.71 | — | — | 121 | — | — | 10.85 | 9.90 | 11.80 | — |
| — | 1.18 | 2.92 | 2.05 | — | — | 122 | — | — | 11.35 | 10.50 | 12.20 | — |
| — | 2.08 | 2.44 | 2.26 | — | — | 123 | — | — | 12.15 | 11.75 | 12.55 | — |
| — | 1.58 | 2.26 | 1.92 | — | — | 124 | — | — | 12.72 | 12.30 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.