Spot 112.63
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.60 | 10.80 | +0.99 | 49.2% | 102 | 49.2% | -0.01 | — | — | 0.04 | — |
| — | 9.45 | 10.65 | 10.05 | +0.98 | 47.7% | 103 | 47.7% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 8.40 | 9.75 | 9.07 | +0.97 | 46.2% | 104 | 46.2% | -0.03 | — | — | 0.21 | — |
| — | 7.40 | 8.35 | 7.88 | +0.96 | 45.0% | 105 | 45.0% | -0.04 | 0.09 | 0.05 | 0.12 | — |
| — | 6.40 | 7.45 | 6.92 | +0.94 | 43.9% | 106 | 43.9% | -0.06 | 0.12 | 0.08 | 0.15 | — |
| — | 4.95 | 7.15 | 6.05 | +0.91 | 43.2% | 107 | 43.2% | -0.09 | 0.18 | 0.17 | 0.20 | — |
| — | 4.60 | 5.45 | 5.03 | — | — | 108 | 42.7% | -0.13 | 0.30 | 0.27 | 0.33 | — |
| — | 3.95 | 4.35 | 4.15 | +0.81 | 42.5% | 109 | 42.5% | -0.19 | 0.47 | 0.44 | 0.49 | — |
| — | 3.20 | 3.55 | 3.38 | — | — | 110 | 42.5% | -0.26 | 0.70 | 0.67 | 0.74 | — |
| — | 2.64 | 2.84 | 2.74 | — | — | 111 | — | — | 1.03 | 0.98 | 1.08 | — |
| — | 2.08 | 2.24 | 2.16 | +0.57 | 43.5% | 112 | — | — | 1.45 | 1.40 | 1.49 | — |
| — | 1.61 | 1.76 | 1.69 | +0.48 | 44.3% | 113 | — | — | 1.99 | 1.90 | 2.08 | — |
| — | 1.23 | 1.36 | 1.29 | — | — | 114 | 45.3% | -0.60 | 2.57 | 2.48 | 2.66 | — |
| — | 0.93 | 1.00 | 0.96 | — | — | 115 | 46.1% | -0.68 | 3.30 | 3.15 | 3.45 | — |
| — | 0.68 | 0.75 | 0.71 | +0.26 | 47.0% | 116 | — | — | 4.05 | 3.85 | 4.25 | — |
| — | 0.48 | 0.55 | 0.52 | +0.20 | 47.7% | 117 | 47.7% | -0.80 | 5.28 | 4.60 | 5.95 | — |
| — | 0.35 | 0.40 | 0.38 | +0.15 | 48.5% | 118 | 48.5% | -0.85 | 5.72 | 5.10 | 6.35 | — |
| — | 0.24 | 0.31 | 0.28 | — | — | 119 | 49.4% | -0.89 | 6.83 | 6.35 | 7.30 | — |
| — | 0.17 | 0.23 | 0.20 | +0.09 | 50.5% | 120 | 50.5% | -0.91 | 7.53 | 7.05 | 8.00 | — |
| — | 0.12 | 0.19 | 0.15 | — | — | 121 | 51.7% | -0.93 | 8.70 | 7.15 | 10.25 | — |
| — | 0.07 | 0.12 | 0.10 | +0.05 | 53.1% | 122 | — | — | 9.30 | 8.75 | 9.85 | — |
| — | — | 0.11 | — | +0.04 | 54.5% | 123 | — | — | 10.30 | 9.80 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.