Spot 112.63
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.85 | 8.32 | — | — | 105 | 39.5% | -0.13 | 0.50 | 0.43 | 0.57 | — |
| — | 6.35 | 6.95 | 6.65 | +0.80 | 39.0% | 107 | 39.0% | -0.20 | 0.84 | 0.74 | 0.94 | — |
| — | 4.80 | 7.15 | 5.97 | +0.76 | 38.9% | 108 | 38.9% | -0.24 | 1.15 | 0.93 | 1.36 | — |
| — | 4.90 | 5.40 | 5.15 | +0.71 | 38.9% | 109 | 38.9% | -0.29 | 1.35 | 1.26 | 1.45 | — |
| — | 4.20 | 4.85 | 4.53 | +0.66 | 39.1% | 110 | 39.1% | -0.34 | 1.76 | 1.62 | 1.91 | — |
| — | 3.70 | 4.05 | 3.88 | +0.61 | 39.3% | 111 | 39.3% | -0.39 | 2.10 | 2.00 | 2.21 | — |
| — | 3.20 | 3.50 | 3.35 | +0.56 | 39.6% | 112 | 39.6% | -0.45 | 2.60 | 2.40 | 2.81 | — |
| — | 2.74 | 3.00 | 2.87 | +0.50 | 40.0% | 113 | 40.0% | -0.50 | 3.15 | 3.00 | 3.30 | — |
| — | 2.41 | 2.57 | 2.49 | +0.45 | 40.4% | 114 | 40.4% | -0.55 | 3.70 | 3.55 | 3.85 | — |
| — | 2.08 | 2.12 | 2.10 | +0.40 | 40.8% | 115 | 40.8% | -0.60 | 4.35 | 4.20 | 4.50 | — |
| — | 1.72 | 1.87 | 1.79 | +0.35 | 41.2% | 116 | 41.2% | -0.65 | 5.03 | 4.80 | 5.25 | — |
| — | 1.43 | 1.58 | 1.50 | +0.31 | 41.6% | 117 | 41.6% | -0.69 | 5.80 | 5.55 | 6.05 | — |
| — | 1.20 | 1.34 | 1.27 | +0.27 | 42.1% | 118 | 42.1% | -0.73 | 6.30 | 5.95 | 6.65 | — |
| — | 0.98 | 1.18 | 1.08 | +0.23 | 42.6% | 119 | 42.6% | -0.77 | 7.33 | 6.75 | 7.90 | — |
| — | 0.85 | 0.94 | 0.90 | +0.20 | 43.2% | 120 | 43.2% | -0.80 | 8.22 | 7.80 | 8.65 | — |
| — | 0.71 | 0.80 | 0.76 | +0.17 | 43.8% | 121 | 43.8% | -0.83 | 9.05 | 8.60 | 9.50 | — |
| — | 0.55 | 0.67 | 0.61 | +0.15 | 44.5% | 122 | 44.5% | -0.85 | 9.97 | 9.55 | 10.40 | — |
| — | 0.45 | 0.60 | 0.53 | +0.13 | 45.3% | 123 | 45.3% | -0.87 | 10.50 | 9.85 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.