Spot 109.43
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 11.80 | 10.80 | +1.00 | 52.6% | 99 | 52.6% | -0.00 | — | — | 0.53 | — |
| — | 9.20 | 10.45 | 9.82 | +0.99 | 51.2% | 100 | 51.2% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 8.15 | 9.65 | 8.90 | +0.99 | 49.3% | 101 | 49.3% | -0.01 | — | — | 0.07 | — |
| — | 7.30 | 8.85 | 8.07 | +0.99 | 47.0% | 102 | 47.0% | -0.01 | — | — | 0.11 | — |
| — | 6.40 | 7.35 | 6.88 | +0.98 | 44.8% | 103 | 44.8% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 5.40 | 6.40 | 5.90 | +0.97 | 42.8% | 104 | 42.8% | -0.03 | — | — | 0.12 | — |
| — | 4.50 | 4.95 | 4.72 | +0.96 | 41.2% | 105 | 41.2% | -0.04 | 0.12 | 0.11 | 0.13 | — |
| — | 3.60 | 3.95 | 3.77 | +0.94 | 40.1% | 106 | 40.1% | -0.06 | 0.23 | 0.22 | 0.25 | — |
| — | 2.81 | 3.20 | 3.00 | +0.91 | 39.5% | 107 | 39.5% | -0.09 | 0.41 | 0.36 | 0.45 | — |
| — | 2.10 | 2.29 | 2.19 | +0.87 | 39.4% | 108 | 39.4% | -0.13 | 0.68 | 0.62 | 0.73 | — |
| — | 1.50 | 1.66 | 1.58 | +0.81 | 39.6% | 109 | 39.6% | -0.19 | 1.05 | 1.00 | 1.11 | — |
| — | 1.03 | 1.13 | 1.08 | +0.74 | 40.2% | 110 | 40.2% | -0.26 | 1.56 | 1.48 | 1.64 | — |
| — | 0.69 | 0.76 | 0.72 | +0.66 | 41.2% | 111 | 41.2% | -0.34 | 2.23 | 2.10 | 2.37 | — |
| — | 0.45 | 0.51 | 0.48 | +0.57 | 42.4% | 112 | 42.4% | -0.43 | 2.93 | 2.81 | 3.05 | — |
| — | 0.31 | 0.37 | 0.34 | +0.48 | 43.9% | 113 | 43.9% | -0.52 | 3.75 | 3.55 | 3.95 | — |
| — | 0.19 | 0.23 | 0.21 | +0.40 | 45.9% | 114 | 45.9% | -0.60 | 4.42 | 3.85 | 5.00 | — |
| — | 0.13 | 0.16 | 0.14 | +0.32 | 48.2% | 115 | 48.2% | -0.68 | 5.60 | 5.40 | 5.80 | — |
| — | 0.09 | 0.12 | 0.10 | +0.26 | 50.8% | 116 | 50.8% | -0.75 | 6.30 | 5.60 | 7.00 | — |
| — | 0.06 | 0.10 | 0.08 | +0.20 | 53.6% | 117 | 53.6% | -0.80 | 7.45 | 6.75 | 8.15 | — |
| — | 0.05 | 0.07 | 0.06 | +0.15 | 56.4% | 118 | 56.4% | -0.85 | 8.50 | 8.30 | 8.70 | — |
| — | 0.05 | 0.08 | 0.07 | +0.12 | 59.3% | 119 | 59.3% | -0.89 | 9.38 | 8.80 | 9.95 | — |
| — | 0.03 | 0.05 | 0.04 | +0.09 | 62.2% | 120 | 62.2% | -0.91 | 10.40 | 10.10 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.