Spot 109.43
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 10.40 | 9.93 | +0.96 | 39.2% | 100 | 39.2% | -0.04 | 0.17 | 0.16 | 0.19 | — |
| — | 5.25 | 5.90 | 5.58 | +0.87 | 35.1% | 105 | 35.1% | -0.13 | 0.80 | 0.75 | 0.84 | — |
| — | 3.75 | 4.30 | 4.03 | +0.80 | 35.4% | 107 | — | — | 1.32 | 1.27 | 1.38 | — |
| — | 3.15 | 3.60 | 3.38 | — | — | 108 | — | — | 1.72 | 1.64 | 1.80 | — |
| — | 2.73 | 2.90 | 2.81 | — | — | 109 | — | — | 2.17 | 2.09 | 2.25 | — |
| — | 2.30 | 2.42 | 2.36 | — | — | 110 | — | — | 2.72 | 2.60 | 2.84 | — |
| — | 1.85 | 1.99 | 1.92 | — | — | 111 | — | — | 3.27 | 3.15 | 3.40 | — |
| — | 1.51 | 1.65 | 1.58 | — | — | 112 | — | — | 3.88 | 3.70 | 4.05 | — |
| — | 1.22 | 1.34 | 1.28 | — | — | 113 | — | — | 4.58 | 4.35 | 4.80 | — |
| — | 0.99 | 1.08 | 1.03 | — | — | 114 | — | — | 5.42 | 5.15 | 5.70 | — |
| — | 0.77 | 0.85 | 0.81 | +0.40 | 38.3% | 115 | — | — | 6.17 | 5.95 | 6.40 | — |
| — | 0.64 | 0.73 | 0.69 | — | — | 116 | 38.8% | -0.65 | 6.95 | 6.60 | 7.30 | — |
| — | 0.45 | 0.99 | 0.72 | +0.31 | 39.6% | 117 | 39.6% | -0.69 | 7.85 | 7.45 | 8.25 | — |
| — | 0.41 | 0.48 | 0.45 | — | — | 118 | — | — | 8.97 | 8.40 | 9.55 | — |
| — | 0.17 | 0.80 | 0.48 | +0.23 | 41.5% | 119 | 41.5% | -0.77 | 9.72 | 9.05 | 10.40 | — |
| — | 0.30 | 0.33 | 0.32 | +0.20 | 42.6% | 120 | 42.6% | -0.80 | 10.60 | 10.30 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.