Spot 109.30
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.00 | 9.50 | +0.94 | 38.0% | 100 | 38.0% | -0.06 | 0.08 | 0.06 | 0.10 | — |
| — | 7.20 | 9.45 | 8.32 | +0.92 | 36.4% | 101 | 36.4% | -0.08 | 0.07 | 0.01 | 0.14 | — |
| — | 7.25 | 8.15 | 7.70 | +0.90 | 35.0% | 102 | 35.0% | -0.10 | 0.21 | 0.10 | 0.33 | — |
| — | 6.30 | 7.20 | 6.75 | +0.86 | 34.0% | 103 | 34.0% | -0.14 | 0.23 | 0.13 | 0.33 | — |
| — | 5.40 | 6.30 | 5.85 | +0.81 | 33.3% | 104 | 33.3% | -0.19 | 0.25 | 0.10 | 0.40 | — |
| — | 4.65 | 5.45 | 5.05 | +0.75 | 33.2% | 105 | — | — | 0.53 | 0.50 | 0.55 | — |
| — | 3.55 | 4.75 | 4.15 | +0.69 | 33.4% | 106 | 33.4% | -0.31 | 0.75 | 0.73 | 0.77 | — |
| — | 3.35 | 3.60 | 3.48 | +0.62 | 33.8% | 107 | 33.8% | -0.38 | 1.06 | 1.02 | 1.10 | — |
| — | 2.66 | 2.90 | 2.78 | +0.56 | 34.4% | 108 | 34.4% | -0.45 | 1.42 | 1.39 | 1.45 | — |
| — | 2.17 | 2.37 | 2.27 | +0.49 | 34.8% | 109 | 34.8% | -0.51 | 1.86 | 1.79 | 1.94 | — |
| — | 1.68 | 1.83 | 1.75 | +0.42 | 34.9% | 110 | 34.9% | -0.58 | 2.44 | 2.36 | 2.51 | — |
| — | 1.29 | 1.44 | 1.36 | +0.36 | 35.0% | 111 | 35.0% | -0.64 | 3.04 | 2.94 | 3.15 | — |
| — | 1.05 | 1.19 | 1.12 | +0.30 | 35.0% | 112 | 35.0% | -0.70 | 3.62 | 3.40 | 3.85 | — |
| — | 0.80 | 0.85 | 0.82 | +0.25 | 35.0% | 113 | 35.0% | -0.75 | 4.50 | 4.00 | 5.00 | — |
| — | 0.60 | 0.65 | 0.62 | +0.21 | 35.4% | 114 | 35.4% | -0.80 | 5.25 | 4.65 | 5.85 | — |
| — | 0.46 | 0.50 | 0.48 | +0.17 | 36.0% | 115 | 36.0% | -0.84 | 6.08 | 5.75 | 6.40 | — |
| — | 0.35 | 0.42 | 0.39 | +0.14 | 37.0% | 116 | 37.0% | -0.86 | 7.28 | 6.55 | 8.00 | — |
| — | 0.24 | 0.39 | 0.32 | +0.12 | 38.2% | 117 | 38.2% | -0.89 | 7.78 | 7.35 | 8.20 | — |
| — | 0.22 | 0.23 | 0.23 | +0.10 | 39.4% | 118 | 39.4% | -0.91 | 8.82 | 8.05 | 9.60 | — |
| — | 0.12 | 0.25 | 0.18 | +0.08 | 40.8% | 119 | 40.8% | -0.92 | 9.65 | 9.00 | 10.30 | — |
| — | 0.14 | 0.16 | 0.15 | +0.07 | 42.2% | 120 | 42.2% | -0.94 | 10.78 | 10.35 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.