Spot 109.30
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 12.20 | 11.22 | +0.88 | 41.0% | 99 | 41.0% | -0.12 | 0.36 | 0.07 | 0.66 | — |
| — | 8.70 | 11.30 | 10.00 | +0.85 | 40.5% | 100 | 40.5% | -0.15 | 0.41 | 0.28 | 0.53 | — |
| — | 7.85 | 10.00 | 8.93 | +0.82 | 40.2% | 101 | 40.2% | -0.18 | 0.64 | 0.50 | 0.78 | — |
| — | 7.80 | 8.90 | 8.35 | +0.79 | 39.9% | 102 | 39.9% | -0.21 | 0.82 | 0.70 | 0.95 | — |
| — | 6.25 | 8.35 | 7.30 | +0.76 | 39.7% | 103 | 39.7% | -0.24 | 0.95 | 0.81 | 1.10 | — |
| — | 5.50 | 7.25 | 6.38 | +0.72 | 39.6% | 104 | 39.6% | -0.28 | 1.25 | 1.05 | 1.45 | — |
| — | 4.95 | 6.70 | 5.83 | +0.68 | 39.5% | 105 | 39.5% | -0.32 | 1.58 | 1.42 | 1.74 | — |
| — | 5.25 | 5.80 | 5.53 | +0.64 | 39.5% | 106 | 39.5% | -0.37 | 1.85 | 1.75 | 1.95 | — |
| — | 4.65 | 5.15 | 4.90 | +0.60 | 39.6% | 107 | 39.6% | -0.41 | 2.27 | 2.15 | 2.40 | — |
| — | 3.95 | 4.75 | 4.35 | +0.55 | 39.7% | 108 | 39.7% | -0.45 | 2.77 | 2.49 | 3.05 | — |
| — | 3.40 | 4.00 | 3.70 | +0.50 | 39.9% | 109 | 39.9% | -0.50 | 3.17 | 3.00 | 3.35 | — |
| — | 3.15 | 3.35 | 3.25 | +0.46 | 40.1% | 110 | 40.1% | -0.54 | 3.80 | 3.60 | 4.00 | — |
| — | 2.56 | 3.30 | 2.93 | +0.42 | 40.4% | 111 | 40.4% | -0.58 | 4.50 | 4.10 | 4.90 | — |
| — | 2.27 | 2.77 | 2.52 | +0.38 | 40.7% | 112 | 40.7% | -0.62 | 5.03 | 4.70 | 5.35 | — |
| — | 2.02 | 2.28 | 2.15 | +0.34 | 41.1% | 113 | 41.1% | -0.66 | 5.55 | 5.20 | 5.90 | — |
| — | 1.61 | 1.99 | 1.80 | +0.31 | 41.5% | 114 | 41.5% | -0.69 | 6.38 | 5.95 | 6.80 | — |
| — | 1.50 | 1.74 | 1.62 | +0.28 | 41.9% | 115 | 41.9% | -0.73 | 7.12 | 6.65 | 7.60 | — |
| — | 1.25 | 1.43 | 1.34 | +0.25 | 42.4% | 116 | 42.4% | -0.75 | 7.58 | 6.80 | 8.35 | — |
| — | 0.97 | 1.33 | 1.15 | +0.22 | 42.9% | 117 | 42.9% | -0.79 | 8.72 | 8.10 | 9.35 | — |
| — | 0.87 | 1.05 | 0.96 | +0.20 | 43.4% | 118 | 43.4% | -0.81 | 9.47 | 9.00 | 9.95 | — |
| — | 0.67 | 0.97 | 0.82 | +0.17 | 44.0% | 119 | 44.0% | -0.83 | 10.62 | 9.55 | 11.70 | — |
| — | 0.72 | 0.80 | 0.76 | +0.16 | 44.6% | 120 | 44.6% | -0.85 | 11.55 | 10.85 | 12.25 | 703 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.