Spot 109.30
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2 | 10.45 | 12.60 | 11.53 | +0.82 | 39.6% | 99 | 39.6% | -0.18 | 0.71 | 0.32 | 1.10 | 48 |
| 6 | 9.70 | 11.70 | 10.70 | +0.79 | 39.6% | 100 | 39.6% | -0.21 | 1.00 | 0.60 | 1.41 | 438 |
| — | 8.85 | 10.70 | 9.78 | — | — | 101 | — | — | 0.98 | 0.21 | 1.75 | — |
| — | 8.10 | 9.65 | 8.88 | — | — | 102 | — | — | 1.59 | 1.39 | 1.79 | — |
| — | 7.40 | 9.40 | 8.40 | — | — | 103 | — | — | 1.94 | 1.63 | 2.25 | — |
| — | 7.40 | 8.75 | 8.07 | — | — | 104 | 39.9% | -0.32 | 2.62 | 1.95 | 3.30 | — |
| — | 6.90 | 8.05 | 7.47 | +0.65 | 40.0% | 105 | 40.0% | -0.35 | 2.42 | 1.96 | 2.88 | — |
| — | 6.60 | 7.40 | 7.00 | — | — | 106 | 40.1% | -0.39 | 3.56 | 2.88 | 4.25 | — |
| — | 6.05 | 6.90 | 6.47 | +0.59 | 40.3% | 107 | 40.3% | -0.42 | 3.90 | 3.00 | 4.80 | — |
| — | 5.35 | 6.00 | 5.67 | +0.55 | 40.4% | 108 | 40.4% | -0.45 | 4.00 | 3.80 | 4.20 | — |
| — | 3.80 | 6.35 | 5.08 | +0.52 | 40.5% | 109 | 40.5% | -0.48 | 5.03 | 4.30 | 5.75 | — |
| — | 4.50 | 4.90 | 4.70 | +0.49 | 40.6% | 110 | 40.6% | -0.51 | 5.12 | 4.80 | 5.45 | — |
| — | 4.00 | 4.75 | 4.38 | +0.46 | 40.8% | 111 | 40.8% | -0.55 | 5.70 | 5.35 | 6.05 | — |
| — | 3.65 | 4.35 | 4.00 | — | — | 112 | 40.9% | -0.58 | 6.58 | 5.70 | 7.45 | — |
| — | 3.10 | 3.80 | 3.45 | — | — | 113 | 41.0% | -0.60 | 7.03 | 6.50 | 7.55 | — |
| — | 2.78 | 4.25 | 3.52 | +0.37 | 41.2% | 114 | 41.2% | -0.63 | 7.50 | 7.05 | 7.95 | — |
| — | 1.67 | 3.90 | 2.79 | — | — | 115 | 41.3% | -0.66 | 8.18 | 7.65 | 8.70 | — |
| — | 2.40 | 2.69 | 2.54 | +0.32 | 41.5% | 116 | 41.5% | -0.69 | 9.22 | 8.45 | 10.00 | — |
| — | 2.07 | 2.40 | 2.23 | +0.29 | 41.6% | 117 | 41.6% | -0.71 | 9.78 | 9.15 | 10.40 | — |
| — | 1.78 | 2.24 | 2.01 | +0.27 | 41.8% | 118 | 41.8% | -0.73 | 10.65 | 9.95 | 11.35 | — |
| — | 1.69 | 1.98 | 1.83 | +0.25 | 42.0% | 119 | 42.0% | -0.76 | 11.10 | 10.65 | 11.55 | — |
| — | 1.45 | 1.80 | 1.62 | +0.23 | 42.2% | 120 | 42.2% | -0.78 | 12.07 | 11.50 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.