Spot 109.22
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 11.45 | 10.20 | +0.98 | 48.2% | 99 | 48.2% | -0.02 | — | — | 0.05 | — |
| — | 9.00 | 10.55 | 9.78 | +0.97 | 45.5% | 100 | 45.5% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 8.25 | 8.95 | 8.60 | +0.96 | 43.5% | 101 | 43.5% | -0.04 | 0.17 | 0.02 | 0.31 | — |
| — | 6.80 | 7.90 | 7.35 | +0.94 | 42.1% | 102 | 42.1% | -0.06 | 0.12 | 0.10 | 0.14 | — |
| — | 5.90 | 6.90 | 6.40 | +0.92 | 41.0% | 103 | 41.0% | -0.08 | 0.18 | 0.17 | 0.20 | — |
| — | 4.15 | 5.85 | 5.00 | +0.88 | 40.4% | 104 | 40.4% | -0.12 | 0.28 | 0.21 | 0.34 | — |
| — | 4.60 | 5.00 | 4.80 | +0.83 | 40.3% | 105 | 40.3% | -0.17 | 0.43 | 0.40 | 0.46 | — |
| — | 3.80 | 4.20 | 4.00 | +0.77 | 40.8% | 106 | 40.8% | -0.23 | 0.63 | 0.59 | 0.67 | — |
| — | 3.10 | 3.55 | 3.33 | +0.69 | 41.4% | 107 | 41.4% | -0.31 | 0.91 | 0.86 | 0.96 | — |
| — | 2.53 | 2.71 | 2.62 | +0.61 | 41.8% | 108 | 41.8% | -0.39 | 1.31 | 1.26 | 1.36 | — |
| — | 1.96 | 2.14 | 2.05 | +0.53 | 42.0% | 109 | 42.0% | -0.47 | 1.76 | 1.68 | 1.84 | — |
| — | 1.56 | 1.67 | 1.61 | +0.45 | 42.5% | 110 | 42.5% | -0.55 | 2.32 | 2.22 | 2.42 | — |
| — | 1.20 | 1.30 | 1.25 | +0.37 | 43.1% | 111 | 43.1% | -0.63 | 2.96 | 2.86 | 3.05 | — |
| — | 0.91 | 0.98 | 0.94 | +0.30 | 43.5% | 112 | 43.5% | -0.70 | 3.60 | 3.40 | 3.80 | — |
| — | 0.67 | 0.76 | 0.71 | +0.24 | 44.1% | 113 | 44.1% | -0.76 | 4.40 | 4.15 | 4.65 | — |
| — | 0.50 | 0.55 | 0.53 | +0.19 | 45.0% | 114 | 45.0% | -0.81 | 5.62 | 5.00 | 6.25 | — |
| — | 0.38 | 0.41 | 0.40 | +0.15 | 46.0% | 115 | 46.0% | -0.85 | 6.33 | 5.90 | 6.75 | — |
| — | 0.26 | 0.35 | 0.30 | +0.12 | 47.3% | 116 | 47.3% | -0.89 | 6.88 | 6.00 | 7.75 | — |
| — | 0.21 | 0.25 | 0.23 | +0.09 | 48.7% | 117 | 48.7% | -0.91 | 8.07 | 7.45 | 8.70 | — |
| — | 0.18 | 0.21 | 0.20 | +0.08 | 50.3% | 118 | 50.3% | -0.93 | 9.28 | 8.30 | 10.25 | — |
| — | 0.12 | 0.17 | 0.14 | +0.06 | 52.0% | 119 | 52.0% | -0.94 | 10.05 | 9.00 | 11.10 | — |
| — | 0.11 | 0.13 | 0.12 | +0.05 | 53.8% | 120 | 53.8% | -0.95 | 10.97 | 10.40 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.