Spot 109.22
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.85 | 10.97 | +0.91 | 45.1% | 99 | 45.1% | -0.09 | 0.37 | 0.29 | 0.45 | — |
| — | 9.85 | 10.85 | 10.35 | +0.88 | 44.9% | 100 | 44.9% | -0.12 | 0.47 | 0.39 | 0.55 | — |
| — | 7.70 | 10.00 | 8.85 | +0.86 | 44.6% | 101 | 44.6% | -0.14 | 0.69 | 0.53 | 0.84 | — |
| — | 6.70 | 9.00 | 7.85 | +0.83 | 44.5% | 102 | 44.5% | -0.17 | 0.84 | 0.67 | 1.01 | — |
| — | 7.00 | 7.75 | 7.38 | +0.79 | 44.4% | 103 | 44.4% | -0.21 | 1.01 | 0.97 | 1.06 | — |
| — | 6.40 | 6.80 | 6.60 | +0.76 | 44.3% | 104 | 44.3% | -0.24 | 1.35 | 1.21 | 1.49 | — |
| — | 5.70 | 6.65 | 6.17 | +0.71 | 44.3% | 105 | 44.3% | -0.29 | 1.53 | 1.43 | 1.63 | — |
| — | 5.05 | 5.55 | 5.30 | +0.67 | 44.3% | 106 | 44.3% | -0.33 | 1.90 | 1.83 | 1.97 | — |
| — | 4.60 | 4.90 | 4.75 | +0.63 | 44.4% | 107 | 44.4% | -0.37 | 2.27 | 2.12 | 2.42 | — |
| — | 4.00 | 4.30 | 4.15 | +0.58 | 44.6% | 108 | 44.6% | -0.42 | 2.78 | 2.57 | 2.99 | — |
| — | 3.50 | 3.80 | 3.65 | +0.53 | 44.7% | 109 | 44.7% | -0.47 | 3.25 | 3.05 | 3.45 | — |
| — | 3.05 | 3.30 | 3.17 | +0.49 | 45.0% | 110 | 45.0% | -0.52 | 3.75 | 3.60 | 3.90 | — |
| — | 2.63 | 2.91 | 2.77 | +0.44 | 45.3% | 111 | 45.3% | -0.56 | 4.25 | 4.05 | 4.45 | — |
| — | 2.28 | 2.57 | 2.42 | +0.40 | 45.6% | 112 | 45.6% | -0.61 | 5.05 | 4.80 | 5.30 | — |
| — | 1.97 | 2.24 | 2.10 | +0.36 | 46.0% | 113 | 46.0% | -0.65 | 6.00 | 5.20 | 6.80 | — |
| — | 1.62 | 1.90 | 1.76 | +0.32 | 46.4% | 114 | 46.4% | -0.69 | 6.40 | 6.05 | 6.75 | — |
| — | 1.47 | 1.59 | 1.53 | +0.28 | 46.8% | 115 | 46.8% | -0.72 | 7.15 | 6.75 | 7.55 | — |
| — | 1.26 | 1.37 | 1.31 | +0.25 | 47.3% | 116 | 47.3% | -0.75 | 7.67 | 7.25 | 8.10 | — |
| — | 1.01 | 1.18 | 1.09 | +0.22 | 47.9% | 117 | 47.9% | -0.78 | 9.18 | 8.40 | 9.95 | — |
| — | 0.90 | 1.00 | 0.95 | +0.19 | 48.4% | 118 | 48.4% | -0.81 | 9.70 | 9.05 | 10.35 | — |
| — | 0.68 | 0.88 | 0.78 | +0.17 | 49.0% | 119 | 49.0% | -0.83 | 10.20 | 9.65 | 10.75 | — |
| — | 0.68 | 0.73 | 0.70 | +0.15 | 49.6% | 120 | 49.6% | -0.85 | 11.32 | 10.65 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.