Spot 109.34
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.15 | 20.80 | 19.98 | +1.00 | 53.9% | 90 | 53.9% | -0.00 | — | — | 0.01 | — |
| — | 14.05 | 15.90 | 14.97 | +1.00 | 53.3% | 95 | 53.3% | -0.00 | — | — | 0.05 | — |
| — | 11.15 | 12.05 | 11.60 | +0.99 | 51.8% | 98 | 51.8% | -0.01 | — | — | 1.55 | — |
| — | 10.15 | 11.65 | 10.90 | +0.99 | 50.8% | 99 | 50.8% | -0.01 | — | — | 0.07 | — |
| — | 9.25 | 10.80 | 10.03 | +0.98 | 49.6% | 100 | 49.6% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 8.10 | 9.70 | 8.90 | +0.97 | 48.2% | 101 | 48.2% | -0.03 | — | — | 0.12 | — |
| — | 7.30 | 9.55 | 8.43 | +0.95 | 46.6% | 102 | 46.6% | -0.05 | 0.14 | 0.04 | 0.25 | — |
| — | 6.35 | 7.80 | 7.08 | +0.93 | 44.9% | 103 | 44.9% | -0.07 | 0.12 | 0.10 | 0.14 | — |
| — | 5.45 | 6.00 | 5.72 | +0.90 | 43.3% | 104 | 43.3% | -0.10 | 0.19 | 0.18 | 0.20 | — |
| — | 4.55 | 5.75 | 5.15 | +0.86 | 41.9% | 105 | 41.9% | -0.14 | 0.29 | 0.26 | 0.33 | — |
| — | 3.75 | 4.15 | 3.95 | +0.80 | 40.9% | 106 | 40.9% | -0.20 | 0.46 | 0.42 | 0.50 | — |
| — | 3.00 | 3.40 | 3.20 | +0.73 | 40.6% | 107 | 40.6% | -0.27 | 0.70 | 0.65 | 0.75 | — |
| — | 2.30 | 2.58 | 2.44 | +0.64 | 41.1% | 108 | 41.1% | -0.36 | 1.05 | 1.01 | 1.09 | — |
| — | 1.82 | 1.92 | 1.87 | +0.54 | 42.0% | 109 | 42.0% | -0.46 | 1.48 | 1.43 | 1.52 | — |
| — | 1.40 | 1.45 | 1.43 | +0.45 | 42.9% | 110 | 42.9% | -0.56 | 2.00 | 1.96 | 2.05 | — |
| — | 1.00 | 1.08 | 1.04 | +0.36 | 43.5% | 111 | 43.5% | -0.64 | 2.67 | 2.57 | 2.77 | — |
| — | 0.74 | 0.78 | 0.76 | +0.28 | 44.0% | 112 | 44.0% | -0.72 | 3.27 | 3.10 | 3.45 | — |
| — | 0.52 | 0.57 | 0.55 | +0.21 | 44.6% | 113 | 44.6% | -0.79 | 4.08 | 3.85 | 4.30 | — |
| — | 0.37 | 0.43 | 0.40 | +0.16 | 45.6% | 114 | 45.6% | -0.84 | 4.92 | 4.70 | 5.15 | — |
| — | 0.27 | 0.30 | 0.28 | +0.12 | 47.0% | 115 | 47.0% | -0.88 | 5.85 | 5.65 | 6.05 | — |
| — | 0.20 | 0.22 | 0.21 | +0.09 | 48.7% | 116 | 48.7% | -0.91 | 6.75 | 6.30 | 7.20 | — |
| — | 0.14 | 0.19 | 0.17 | +0.07 | 50.7% | 117 | 50.7% | -0.93 | 7.58 | 7.20 | 7.95 | — |
| — | 0.09 | 0.16 | 0.12 | +0.06 | 52.8% | 118 | 52.8% | -0.95 | 8.72 | 8.25 | 9.20 | — |
| — | 0.08 | 0.16 | 0.12 | +0.05 | 54.9% | 119 | 54.9% | -0.96 | 9.20 | 8.50 | 9.90 | — |
| — | 0.07 | 0.09 | 0.08 | +0.04 | 56.9% | 120 | 56.9% | -0.97 | 10.65 | 10.40 | 10.90 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 59.0% | 121 | 59.0% | -0.97 | 11.28 | 10.70 | 11.85 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 61.0% | 122 | 61.0% | -0.98 | 12.55 | 11.65 | 13.45 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 63.0% | 123 | 63.0% | -0.98 | 13.35 | 12.60 | 14.10 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 64.8% | 124 | 64.8% | -0.99 | 14.32 | 13.80 | 14.85 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 66.6% | 125 | 66.6% | -0.99 | 15.53 | 15.05 | 16.00 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 68.1% | 126 | 68.1% | -0.99 | 16.30 | 14.60 | 18.00 | — |
| — | — | 0.23 | — | +0.01 | 69.6% | 127 | 69.6% | -0.99 | 17.73 | 16.35 | 19.10 | — |
| — | — | 0.26 | — | +0.01 | 70.8% | 128 | 70.8% | -1.00 | 18.38 | 17.90 | 18.85 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 71.8% | 129 | 71.8% | -1.00 | 19.50 | 18.80 | 20.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 72.6% | 130 | 72.6% | -1.00 | 20.57 | 19.80 | 21.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.