Spot 109.34
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 52.25 | 50.38 | +0.99 | 53.4% | 60 | 53.4% | -0.01 | — | — | 0.24 | — |
| — | 44.00 | 47.35 | 45.67 | +0.99 | 50.5% | 65 | 50.5% | -0.01 | 0.18 | 0.01 | 0.35 | — |
| — | 39.75 | 42.55 | 41.15 | +0.98 | 48.4% | 70 | 48.4% | -0.02 | 0.29 | 0.08 | 0.51 | — |
| — | 35.05 | 37.75 | 36.40 | +0.96 | 46.8% | 75 | 46.8% | -0.04 | 0.38 | 0.17 | 0.58 | — |
| — | 30.65 | 32.70 | 31.68 | +0.94 | 45.6% | 80 | 45.6% | -0.06 | 0.73 | 0.66 | 0.81 | — |
| — | 25.80 | 27.70 | 26.75 | +0.90 | 44.8% | 85 | 44.8% | -0.10 | 1.30 | 1.22 | 1.38 | — |
| — | 21.55 | 23.35 | 22.45 | +0.85 | 44.2% | 90 | 44.2% | -0.15 | 1.92 | 1.56 | 2.27 | — |
| — | 18.15 | 20.25 | 19.20 | +0.79 | 43.9% | 95 | 43.9% | -0.22 | 3.13 | 2.81 | 3.45 | — |
| — | 14.15 | 16.00 | 15.07 | +0.71 | 43.8% | 100 | 43.8% | -0.29 | 4.83 | 4.70 | 4.95 | — |
| — | 12.25 | 13.55 | 12.90 | +0.63 | 43.8% | 105 | 43.8% | -0.37 | 6.88 | 6.70 | 7.05 | — |
| — | 9.80 | 10.30 | 10.05 | +0.55 | 43.9% | 110 | 43.9% | -0.45 | 9.20 | 8.85 | 9.55 | — |
| — | 7.90 | 8.15 | 8.03 | +0.47 | 44.1% | 115 | 44.1% | -0.53 | 12.38 | 12.10 | 12.65 | — |
| — | 6.15 | 6.50 | 6.33 | +0.40 | 44.4% | 120 | 44.4% | -0.61 | 15.70 | 15.45 | 15.95 | — |
| — | 4.85 | 5.05 | 4.95 | +0.33 | 44.8% | 125 | 44.8% | -0.68 | 19.55 | 19.05 | 20.05 | — |
| — | 3.80 | 4.05 | 3.92 | +0.28 | 45.3% | 130 | 45.3% | -0.74 | 23.52 | 23.10 | 23.95 | — |
| — | 3.00 | 3.10 | 3.05 | +0.23 | 45.8% | 135 | 45.8% | -0.79 | 27.23 | 26.15 | 28.30 | — |
| — | 2.32 | 2.53 | 2.42 | +0.19 | 46.4% | 140 | 46.4% | -0.84 | 32.30 | 31.20 | 33.40 | — |
| — | 1.88 | 2.06 | 1.97 | +0.15 | 47.0% | 145 | 47.0% | -0.87 | 36.35 | 35.65 | 37.05 | — |
| — | 1.31 | 1.80 | 1.55 | +0.13 | 47.7% | 150 | 47.7% | -0.90 | 41.40 | 39.75 | 43.05 | — |
| — | 1.02 | 1.37 | 1.20 | +0.10 | 48.4% | 155 | 48.4% | -0.93 | 45.58 | 44.60 | 46.55 | — |
| — | 0.97 | 1.15 | 1.06 | +0.09 | 49.1% | 160 | 49.1% | -0.95 | 50.55 | 49.60 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.