Spot 109.34
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.15 | 52.90 | 51.52 | +0.98 | 48.1% | 60 | 48.1% | -0.02 | 0.23 | 0.01 | 0.44 | — |
| — | 45.45 | 48.15 | 46.80 | +0.97 | 46.5% | 65 | 46.5% | -0.03 | 0.34 | 0.22 | 0.47 | — |
| — | 40.65 | 43.55 | 42.10 | +0.96 | 45.3% | 70 | 45.3% | -0.04 | 0.64 | 0.56 | 0.72 | — |
| — | 36.50 | 39.05 | 37.77 | +0.93 | 44.4% | 75 | 44.4% | -0.07 | 1.06 | 0.92 | 1.21 | — |
| — | 32.20 | 33.55 | 32.88 | +0.90 | 43.6% | 80 | 43.6% | -0.10 | 1.61 | 1.50 | 1.73 | — |
| — | 28.05 | 30.00 | 29.02 | +0.86 | 43.1% | 85 | 43.1% | -0.14 | 2.35 | 2.20 | 2.50 | — |
| — | 23.70 | 25.70 | 24.70 | +0.82 | 42.7% | 90 | 42.7% | -0.19 | 3.73 | 3.30 | 4.15 | — |
| — | 20.25 | 22.60 | 21.43 | +0.76 | 42.5% | 95 | 42.5% | -0.24 | 4.88 | 4.60 | 5.15 | — |
| — | 17.20 | 19.75 | 18.48 | +0.70 | 42.4% | 100 | 42.4% | -0.30 | 6.97 | 6.45 | 7.50 | — |
| — | 14.95 | 15.90 | 15.43 | +0.64 | 42.4% | 105 | 42.4% | -0.37 | 8.60 | 7.90 | 9.30 | — |
| — | 11.95 | 13.45 | 12.70 | +0.57 | 42.5% | 110 | 42.5% | -0.44 | 11.38 | 10.45 | 12.30 | — |
| — | 10.05 | 11.85 | 10.95 | +0.51 | 42.6% | 115 | 42.6% | -0.50 | 14.30 | 13.45 | 15.15 | — |
| — | 8.35 | 10.00 | 9.18 | +0.45 | 42.9% | 120 | 42.9% | -0.56 | 17.35 | 16.50 | 18.20 | — |
| — | 7.40 | 8.50 | 7.95 | +0.40 | 43.2% | 125 | 43.2% | -0.62 | 20.98 | 20.75 | 21.20 | — |
| — | 6.10 | 7.10 | 6.60 | +0.35 | 43.6% | 130 | 43.6% | -0.68 | 24.10 | 22.80 | 25.40 | — |
| — | 4.80 | 5.55 | 5.17 | +0.30 | 44.0% | 135 | 44.0% | -0.73 | 28.95 | 28.55 | 29.35 | — |
| — | 4.30 | 4.70 | 4.50 | +0.26 | 44.5% | 140 | 44.5% | -0.77 | 32.98 | 31.70 | 34.25 | — |
| — | 3.55 | 3.95 | 3.75 | +0.23 | 44.9% | 145 | 44.9% | -0.81 | 37.27 | 35.90 | 38.65 | — |
| — | 3.05 | 3.80 | 3.42 | +0.20 | 45.4% | 150 | 45.4% | -0.84 | 41.55 | 40.25 | 42.85 | — |
| — | 2.45 | 3.20 | 2.83 | +0.17 | 45.9% | 155 | 45.9% | -0.87 | 46.25 | 45.10 | 47.40 | — |
| — | 2.19 | 2.78 | 2.48 | +0.15 | 46.4% | 160 | 46.4% | -0.90 | 50.60 | 49.15 | 52.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.