Spot 107.17
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.55 | 55.50 | 53.52 | +0.99 | 50.3% | 55 | 50.3% | -0.01 | — | — | 2.21 | — |
| — | 46.95 | 50.35 | 48.65 | +0.98 | 48.3% | 60 | 48.3% | -0.02 | — | — | 0.97 | — |
| — | 42.45 | 46.05 | 44.25 | +0.97 | 46.5% | 65 | 46.5% | -0.03 | 0.36 | 0.12 | 0.60 | — |
| — | 37.80 | 41.30 | 39.55 | +0.96 | 45.1% | 70 | 45.1% | -0.04 | 0.63 | 0.09 | 1.17 | — |
| — | 33.25 | 36.55 | 34.90 | +0.93 | 44.0% | 75 | 44.0% | -0.07 | 1.08 | 0.95 | 1.22 | — |
| — | 29.85 | 31.50 | 30.68 | +0.90 | 43.2% | 80 | 43.2% | -0.10 | 1.75 | 1.55 | 1.96 | — |
| — | 26.20 | 27.05 | 26.62 | +0.86 | 42.7% | 85 | 42.7% | -0.14 | 2.60 | 2.40 | 2.79 | — |
| — | 22.60 | 23.50 | 23.05 | +0.82 | 42.4% | 90 | 42.4% | -0.19 | 3.55 | 3.10 | 4.00 | — |
| — | 17.90 | 21.45 | 19.68 | +0.76 | 42.2% | 95 | 42.2% | -0.24 | 5.35 | 5.15 | 5.55 | — |
| — | 16.00 | 17.85 | 16.93 | +0.70 | 42.2% | 100 | 42.2% | -0.30 | 6.80 | 6.10 | 7.50 | — |
| — | 13.65 | 14.40 | 14.03 | +0.64 | 42.3% | 105 | 42.3% | -0.37 | 9.60 | 9.40 | 9.80 | — |
| — | 11.40 | 11.95 | 11.68 | +0.57 | 42.5% | 110 | 42.5% | -0.44 | 12.22 | 11.90 | 12.55 | — |
| — | 9.55 | 9.80 | 9.68 | +0.51 | 42.8% | 115 | 42.8% | -0.50 | 15.53 | 15.20 | 15.85 | — |
| — | 7.95 | 8.35 | 8.15 | +0.45 | 43.1% | 120 | 43.1% | -0.56 | 18.70 | 18.05 | 19.35 | 578 |
| — | 6.55 | 7.00 | 6.78 | +0.40 | 43.4% | 125 | 43.4% | -0.62 | 22.77 | 21.85 | 23.70 | — |
| — | 5.45 | 5.95 | 5.70 | +0.35 | 43.8% | 130 | 43.8% | -0.68 | 25.77 | 24.50 | 27.05 | — |
| — | 4.50 | 4.90 | 4.70 | +0.30 | 44.2% | 135 | 44.2% | -0.73 | 30.55 | 30.00 | 31.10 | — |
| — | 3.70 | 4.80 | 4.25 | +0.26 | 44.6% | 140 | 44.6% | -0.77 | 34.92 | 34.40 | 35.45 | — |
| — | 3.10 | 3.40 | 3.25 | +0.23 | 45.0% | 145 | 45.0% | -0.81 | 38.65 | 37.30 | 40.00 | — |
| — | 2.59 | 2.88 | 2.73 | +0.20 | 45.4% | 150 | 45.4% | -0.84 | 43.10 | 41.95 | 44.25 | — |
| — | 2.18 | 2.42 | 2.30 | +0.17 | 45.8% | 155 | 45.8% | -0.87 | 48.42 | 47.65 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.