Spot 108.50
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 19.50 | 18.70 | +1.00 | 60.8% | 90 | 60.8% | +0.00 | — | — | 0.01 | — |
| — | 12.95 | 14.40 | 13.68 | +1.00 | 63.9% | 95 | 63.9% | -0.00 | — | — | 0.01 | — |
| — | 10.10 | 11.30 | 10.70 | +1.00 | 64.6% | 98 | 64.6% | -0.00 | — | — | 0.01 | — |
| — | 9.10 | 10.30 | 9.70 | +1.00 | 63.9% | 99 | 63.9% | -0.00 | — | — | 0.43 | — |
| — | 8.35 | 9.05 | 8.70 | +0.99 | 62.4% | 100 | 62.4% | -0.01 | — | — | 0.01 | — |
| — | 6.55 | 8.40 | 7.47 | +0.99 | 59.9% | 101 | 59.9% | -0.01 | — | — | 0.59 | — |
| — | 5.55 | 7.30 | 6.42 | +0.98 | 56.4% | 102 | 56.4% | -0.02 | — | — | 0.02 | — |
| — | 4.70 | 6.60 | 5.65 | +0.97 | 52.1% | 103 | 52.1% | -0.03 | — | — | 0.03 | — |
| — | 4.10 | 5.15 | 4.62 | +0.96 | 47.5% | 104 | 47.5% | -0.04 | — | — | 0.05 | — |
| — | 3.55 | 4.05 | 3.80 | +0.93 | 43.6% | 105 | 43.6% | -0.07 | 0.07 | 0.06 | 0.08 | — |
| — | 2.61 | 3.10 | 2.85 | +0.87 | 41.4% | 106 | 41.4% | -0.13 | 0.16 | 0.13 | 0.19 | — |
| — | 1.87 | 2.06 | 1.97 | +0.76 | 41.9% | 107 | 41.9% | -0.24 | 0.35 | 0.31 | 0.40 | — |
| — | 1.22 | 1.36 | 1.29 | +0.60 | 43.3% | 108 | 43.3% | -0.40 | 0.70 | 0.64 | 0.76 | — |
| — | 0.75 | 0.88 | 0.81 | +0.44 | 44.6% | 109 | 44.6% | -0.56 | 1.18 | 1.07 | 1.29 | — |
| — | 0.47 | 0.49 | 0.48 | +0.30 | 45.9% | 110 | 45.9% | -0.70 | 1.89 | 1.82 | 1.95 | — |
| — | 0.27 | 0.30 | 0.28 | +0.19 | 48.6% | 111 | 48.6% | -0.81 | 2.67 | 2.55 | 2.79 | — |
| — | 0.16 | 0.19 | 0.17 | +0.12 | 50.4% | 112 | 50.4% | -0.89 | 3.75 | 3.50 | 4.00 | — |
| — | 0.09 | 0.13 | 0.11 | +0.07 | 51.8% | 113 | 51.8% | -0.94 | 4.60 | 4.35 | 4.85 | — |
| — | 0.05 | 0.08 | 0.07 | +0.04 | 54.4% | 114 | 54.4% | -0.96 | 5.53 | 5.00 | 6.05 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 58.3% | 115 | 58.3% | -0.97 | 6.47 | 6.10 | 6.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 63.1% | 116 | 63.1% | -0.98 | 7.60 | 6.95 | 8.25 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 68.5% | 117 | 68.5% | -0.98 | 8.68 | 7.95 | 9.40 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 73.8% | 118 | 73.8% | -0.99 | 9.45 | 8.90 | 10.00 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 78.5% | 119 | 78.5% | -0.99 | 10.22 | 9.45 | 11.00 | — |
| — | — | 0.02 | — | +0.01 | 82.7% | 120 | 82.7% | -0.99 | 11.32 | 11.00 | 11.65 | — |
| — | — | 0.03 | — | +0.01 | 86.1% | 121 | 86.1% | -0.99 | 12.68 | 11.80 | 13.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 88.9% | 122 | 88.9% | -1.00 | 13.60 | 12.70 | 14.50 | — |
| — | — | 0.03 | — | +0.00 | 91.0% | 123 | 91.0% | -1.00 | 14.57 | 13.60 | 15.55 | — |
| — | — | 0.03 | — | +0.00 | 92.6% | 124 | 92.6% | -1.00 | 15.35 | 14.55 | 16.15 | — |
| — | — | 0.02 | — | +0.00 | 94.0% | 125 | 94.0% | -1.00 | 16.68 | 16.25 | 17.10 | — |
| — | — | 0.08 | — | +0.00 | 95.2% | 126 | 95.2% | -1.00 | 17.57 | 16.60 | 18.55 | — |
| — | — | 0.15 | — | +0.00 | 96.3% | 127 | 96.3% | -1.00 | 18.65 | 17.75 | 19.55 | — |
| — | — | 0.64 | — | +0.00 | 97.4% | 128 | 97.4% | -1.00 | 19.23 | 17.90 | 20.55 | — |
| — | — | 0.59 | — | +0.00 | 98.6% | 129 | 98.6% | -1.00 | 20.40 | 19.25 | 21.55 | — |
| — | — | 0.01 | — | +0.00 | 99.7% | 130 | 99.7% | -1.00 | 21.32 | 20.60 | 22.05 | — |
| — | — | 0.02 | — | +0.00 | 100.8% | 131 | 100.8% | -1.00 | 22.38 | 21.20 | 23.55 | — |
| — | — | 0.07 | — | +0.00 | 101.9% | 132 | 101.9% | -1.00 | 23.88 | 22.35 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.