Spot 108.50
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.25 | 50.90 | 49.58 | +0.99 | 52.3% | 60 | 52.3% | -0.01 | — | — | 0.28 | — |
| — | 42.65 | 46.00 | 44.33 | +0.99 | 49.6% | 65 | 49.6% | -0.01 | 0.20 | 0.06 | 0.35 | — |
| — | 37.70 | 41.75 | 39.73 | +0.98 | 47.6% | 70 | 47.6% | -0.02 | 0.24 | 0.04 | 0.44 | — |
| — | 33.75 | 37.05 | 35.40 | +0.96 | 46.3% | 75 | 46.3% | -0.04 | 0.43 | 0.24 | 0.62 | — |
| — | 29.35 | 30.90 | 30.12 | +0.93 | 45.4% | 80 | 45.4% | -0.07 | 0.68 | 0.56 | 0.80 | — |
| — | 25.75 | 26.70 | 26.23 | +0.89 | 44.8% | 85 | 44.8% | -0.11 | 1.40 | 1.22 | 1.57 | — |
| — | 21.60 | 22.70 | 22.15 | +0.84 | 44.4% | 90 | 44.4% | -0.16 | 2.15 | 1.97 | 2.32 | — |
| — | 17.90 | 18.45 | 18.18 | +0.78 | 44.2% | 95 | 44.2% | -0.23 | 3.35 | 3.10 | 3.60 | — |
| — | 14.60 | 16.15 | 15.38 | +0.70 | 44.2% | 100 | 44.2% | -0.30 | 5.12 | 5.00 | 5.25 | — |
| — | 11.90 | 12.70 | 12.30 | +0.62 | 44.3% | 105 | 44.3% | -0.38 | 7.10 | 6.75 | 7.45 | — |
| — | 9.50 | 9.80 | 9.65 | +0.54 | 44.5% | 110 | 44.5% | -0.47 | 9.93 | 9.65 | 10.20 | — |
| — | 7.50 | 7.80 | 7.65 | +0.46 | 44.8% | 115 | 44.8% | -0.55 | 12.82 | 12.65 | 13.00 | — |
| — | 5.80 | 6.40 | 6.10 | +0.39 | 45.1% | 120 | 45.1% | -0.62 | 16.30 | 16.00 | 16.60 | — |
| — | 4.60 | 4.85 | 4.72 | +0.32 | 45.5% | 125 | 45.5% | -0.69 | 19.85 | 19.50 | 20.20 | — |
| — | 3.60 | 3.80 | 3.70 | +0.27 | 45.9% | 130 | 45.9% | -0.75 | 23.88 | 23.75 | 24.00 | — |
| — | 2.85 | 3.00 | 2.92 | +0.22 | 46.5% | 135 | 46.5% | -0.80 | 27.65 | 26.80 | 28.50 | — |
| — | 2.23 | 2.39 | 2.31 | +0.18 | 47.1% | 140 | 47.1% | -0.84 | 32.58 | 32.15 | 33.00 | — |
| — | 1.76 | 2.00 | 1.88 | +0.15 | 47.7% | 145 | 47.7% | -0.88 | 37.42 | 37.00 | 37.85 | — |
| — | 1.43 | 1.50 | 1.47 | +0.12 | 48.3% | 150 | 48.3% | -0.91 | 41.80 | 41.20 | 42.40 | — |
| — | 1.09 | 1.32 | 1.21 | +0.10 | 48.9% | 155 | 48.9% | -0.94 | 46.73 | 45.70 | 47.75 | — |
| — | 0.80 | 1.14 | 0.97 | +0.08 | 49.5% | 160 | 49.5% | -0.96 | 51.40 | 50.70 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.