Spot 108.50
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.05 | 52.15 | 50.10 | +0.98 | 48.4% | 60 | 48.4% | -0.02 | 0.23 | 0.01 | 0.44 | — |
| — | 44.05 | 46.35 | 45.20 | +0.97 | 46.8% | 65 | 46.8% | -0.03 | 0.38 | 0.16 | 0.59 | — |
| — | 39.40 | 41.60 | 40.50 | +0.95 | 45.4% | 70 | 45.4% | -0.05 | 0.66 | 0.57 | 0.74 | — |
| — | 35.85 | 36.90 | 36.38 | +0.93 | 44.4% | 75 | 44.4% | -0.07 | 1.05 | 0.96 | 1.14 | — |
| — | 31.65 | 32.60 | 32.12 | +0.90 | 43.7% | 80 | 43.7% | -0.10 | 1.70 | 1.54 | 1.85 | — |
| — | 27.55 | 28.65 | 28.10 | +0.86 | 43.2% | 85 | 43.2% | -0.14 | 2.54 | 2.37 | 2.71 | — |
| — | 22.15 | 25.55 | 23.85 | +0.81 | 42.9% | 90 | 42.9% | -0.19 | 3.92 | 3.65 | 4.20 | — |
| — | 20.45 | 21.35 | 20.90 | +0.75 | 42.8% | 95 | 42.8% | -0.25 | 5.20 | 5.10 | 5.30 | — |
| — | 16.95 | 18.30 | 17.62 | +0.69 | 42.9% | 100 | 42.9% | -0.31 | 7.17 | 6.95 | 7.40 | — |
| — | 14.15 | 15.25 | 14.70 | +0.63 | 43.0% | 105 | 43.0% | -0.38 | 9.43 | 8.90 | 9.95 | — |
| — | 11.95 | 12.90 | 12.43 | +0.56 | 43.3% | 110 | 43.3% | -0.45 | 12.18 | 11.70 | 12.65 | — |
| — | 10.45 | 10.85 | 10.65 | +0.50 | 43.6% | 115 | 43.6% | -0.51 | 14.97 | 14.65 | 15.30 | — |
| — | 8.65 | 9.35 | 9.00 | +0.44 | 43.9% | 120 | 43.9% | -0.57 | 18.00 | 17.35 | 18.65 | — |
| — | 6.10 | 8.65 | 7.38 | +0.39 | 44.3% | 125 | 44.3% | -0.63 | 21.48 | 20.90 | 22.05 | — |
| — | 5.75 | 6.40 | 6.08 | +0.34 | 44.7% | 130 | 44.7% | -0.68 | 25.70 | 25.25 | 26.15 | — |
| — | 4.45 | 5.45 | 4.95 | +0.30 | 45.1% | 135 | 45.1% | -0.73 | 29.38 | 28.70 | 30.05 | — |
| — | 4.05 | 5.05 | 4.55 | +0.26 | 45.6% | 140 | 45.6% | -0.77 | 33.75 | 33.35 | 34.15 | — |
| — | 2.85 | 4.60 | 3.73 | +0.23 | 46.0% | 145 | 46.0% | -0.81 | 38.25 | 37.40 | 39.10 | — |
| — | 2.40 | 3.30 | 2.85 | +0.20 | 46.5% | 150 | 46.5% | -0.84 | 42.52 | 41.85 | 43.20 | — |
| — | 2.47 | 2.78 | 2.62 | +0.17 | 46.9% | 155 | 46.9% | -0.87 | 47.25 | 46.55 | 47.95 | — |
| — | 2.04 | 2.37 | 2.21 | +0.15 | 47.4% | 160 | 47.4% | -0.90 | 51.92 | 51.45 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.