Spot 113.21
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 50.30 | 49.12 | +0.99 | 51.5% | 65 | 51.5% | -0.01 | 0.27 | 0.01 | 0.53 | — |
| — | 43.05 | 45.65 | 44.35 | +0.98 | 49.3% | 70 | 49.3% | -0.02 | 0.13 | 0.01 | 0.25 | — |
| — | 38.75 | 40.55 | 39.65 | +0.97 | 47.6% | 75 | 47.6% | -0.03 | 0.34 | 0.11 | 0.56 | — |
| — | 33.85 | 35.65 | 34.75 | +0.95 | 46.3% | 80 | 46.3% | -0.05 | 0.60 | 0.56 | 0.65 | — |
| — | 29.35 | 31.10 | 30.23 | +0.92 | 45.5% | 85 | 45.5% | -0.08 | 1.04 | 0.79 | 1.29 | — |
| — | 25.60 | 26.65 | 26.12 | +0.88 | 44.9% | 90 | 44.9% | -0.12 | 1.63 | 1.45 | 1.81 | — |
| — | 21.65 | 22.70 | 22.18 | +0.83 | 44.5% | 95 | 44.5% | -0.17 | 2.60 | 2.34 | 2.85 | — |
| — | 18.05 | 18.85 | 18.45 | +0.76 | 44.4% | 100 | 44.4% | -0.24 | 3.90 | 3.70 | 4.10 | — |
| — | 14.85 | 15.60 | 15.22 | +0.69 | 44.4% | 105 | 44.4% | -0.31 | 5.62 | 5.45 | 5.80 | — |
| — | 12.10 | 12.50 | 12.30 | +0.61 | 44.6% | 110 | 44.6% | -0.39 | 7.80 | 7.65 | 7.95 | — |
| — | 9.65 | 10.15 | 9.90 | +0.54 | 45.0% | 115 | 45.0% | -0.47 | 10.40 | 10.25 | 10.55 | — |
| — | 7.70 | 8.10 | 7.90 | +0.46 | 45.4% | 120 | 45.4% | -0.55 | 13.45 | 13.20 | 13.70 | — |
| — | 6.25 | 6.50 | 6.38 | +0.39 | 45.9% | 125 | 45.9% | -0.62 | 16.75 | 16.30 | 17.20 | — |
| — | 4.95 | 5.20 | 5.08 | +0.33 | 46.5% | 130 | 46.5% | -0.68 | 20.50 | 20.15 | 20.85 | — |
| — | 3.80 | 4.30 | 4.05 | +0.28 | 47.1% | 135 | 47.1% | -0.74 | 24.55 | 24.15 | 24.95 | — |
| — | 3.15 | 3.50 | 3.33 | +0.23 | 47.7% | 140 | 47.7% | -0.79 | 28.90 | 28.40 | 29.40 | — |
| — | 2.49 | 2.69 | 2.59 | +0.19 | 48.3% | 145 | 48.3% | -0.83 | 33.10 | 32.55 | 33.65 | — |
| — | 2.02 | 2.21 | 2.12 | +0.16 | 49.0% | 150 | 49.0% | -0.86 | 37.75 | 37.10 | 38.40 | — |
| — | 1.61 | 1.99 | 1.80 | +0.14 | 49.6% | 155 | 49.6% | -0.89 | 42.25 | 41.65 | 42.85 | — |
| — | 1.16 | 1.64 | 1.40 | +0.11 | 50.3% | 160 | 50.3% | -0.92 | 47.40 | 46.40 | 48.40 | — |
| — | 1.07 | 1.37 | 1.22 | +0.09 | 50.9% | 165 | 50.9% | -0.94 | 52.30 | 51.40 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.