Spot 113.21
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.95 | 50.85 | 49.90 | +0.98 | 47.2% | 65 | 47.2% | -0.02 | — | — | 0.60 | — |
| — | 44.25 | 46.10 | 45.17 | +0.97 | 46.1% | 70 | 46.1% | -0.03 | 0.43 | 0.23 | 0.63 | — |
| — | 39.70 | 41.55 | 40.62 | +0.95 | 45.3% | 75 | 45.3% | -0.05 | 0.79 | 0.63 | 0.94 | — |
| — | 35.30 | 37.05 | 36.17 | +0.92 | 44.6% | 80 | 44.6% | -0.08 | 1.41 | 1.11 | 1.70 | — |
| — | 30.85 | 33.50 | 32.17 | +0.89 | 44.1% | 85 | 44.1% | -0.11 | 2.08 | 1.96 | 2.20 | — |
| — | 27.75 | 28.75 | 28.25 | +0.85 | 43.7% | 90 | 43.7% | -0.16 | 3.27 | 2.89 | 3.65 | — |
| — | 23.65 | 25.15 | 24.40 | +0.80 | 43.4% | 95 | 43.4% | -0.21 | 4.40 | 4.10 | 4.70 | — |
| — | 20.70 | 21.70 | 21.20 | +0.74 | 43.3% | 100 | 43.3% | -0.26 | 5.75 | 4.85 | 6.65 | — |
| — | 17.65 | 18.55 | 18.10 | +0.68 | 43.3% | 105 | 43.3% | -0.32 | 7.75 | 6.95 | 8.55 | — |
| — | 15.05 | 15.85 | 15.45 | +0.62 | 43.4% | 110 | 43.4% | -0.39 | 10.30 | 9.80 | 10.80 | — |
| — | 12.80 | 13.30 | 13.05 | +0.56 | 43.6% | 115 | 43.6% | -0.45 | 12.60 | 12.20 | 13.00 | — |
| — | 10.15 | 12.15 | 11.15 | +0.50 | 43.8% | 120 | 43.8% | -0.51 | 15.22 | 14.55 | 15.90 | — |
| — | 8.95 | 9.55 | 9.25 | +0.45 | 44.1% | 125 | 44.1% | -0.57 | 18.98 | 18.55 | 19.40 | — |
| — | 7.65 | 8.30 | 7.97 | +0.39 | 44.4% | 130 | 44.4% | -0.63 | 22.45 | 21.95 | 22.95 | — |
| — | 6.50 | 7.25 | 6.88 | +0.35 | 44.7% | 135 | 44.7% | -0.68 | 26.35 | 25.85 | 26.85 | — |
| — | 5.45 | 6.10 | 5.78 | +0.30 | 45.1% | 140 | 45.1% | -0.72 | 30.23 | 28.90 | 31.55 | — |
| — | 4.60 | 5.00 | 4.80 | +0.27 | 45.5% | 145 | 45.5% | -0.76 | 34.58 | 34.00 | 35.15 | — |
| — | 3.90 | 4.20 | 4.05 | +0.23 | 46.0% | 150 | 46.0% | -0.80 | 38.77 | 37.45 | 40.10 | — |
| — | 3.25 | 3.60 | 3.42 | +0.20 | 46.4% | 155 | 46.4% | -0.83 | 43.65 | 42.75 | 44.55 | — |
| — | 2.64 | 3.20 | 2.92 | +0.18 | 46.8% | 160 | 46.8% | -0.86 | 47.95 | 47.30 | 48.60 | — |
| — | 2.35 | 2.71 | 2.53 | +0.16 | 47.3% | 165 | — | — | 52.75 | 52.00 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.