Spot 115.84
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 52.60 | 51.60 | +0.99 | 53.0% | 65 | 53.0% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 45.70 | 47.50 | 46.60 | +0.99 | 50.7% | 70 | 50.7% | -0.01 | — | — | 0.39 | — |
| — | 40.10 | 42.65 | 41.38 | — | — | 75 | — | — | 0.27 | 0.20 | 0.33 | — |
| — | 36.05 | 37.95 | 37.00 | +0.96 | 47.6% | 80 | 47.6% | -0.04 | 0.47 | 0.39 | 0.54 | — |
| — | 32.10 | 33.30 | 32.70 | +0.93 | 46.6% | 85 | 46.6% | -0.07 | 0.81 | 0.78 | 0.84 | — |
| — | 28.00 | 29.40 | 28.70 | +0.90 | 46.0% | 90 | 46.0% | -0.10 | 1.35 | 1.31 | 1.39 | — |
| — | 23.75 | 24.60 | 24.18 | +0.85 | 45.6% | 95 | 45.6% | -0.15 | 2.17 | 2.10 | 2.23 | — |
| — | 19.30 | 20.90 | 20.10 | +0.79 | 45.5% | 100 | 45.5% | -0.21 | 3.40 | 3.25 | 3.55 | — |
| — | 15.90 | 17.60 | 16.75 | +0.73 | 45.6% | 105 | 45.6% | -0.28 | 4.92 | 4.80 | 5.05 | — |
| — | 13.75 | 14.85 | 14.30 | +0.65 | 45.8% | 110 | 45.8% | -0.35 | 6.90 | 6.80 | 7.00 | — |
| — | 11.25 | 11.65 | 11.45 | +0.58 | 46.1% | 115 | 46.1% | -0.43 | 9.30 | 9.15 | 9.45 | — |
| — | 9.15 | 9.35 | 9.25 | +0.50 | 46.4% | 120 | 46.4% | -0.51 | 12.18 | 12.00 | 12.35 | — |
| — | 7.35 | 7.85 | 7.60 | +0.43 | 46.8% | 125 | 46.8% | -0.58 | 15.35 | 15.20 | 15.50 | — |
| — | 5.95 | 6.15 | 6.05 | +0.37 | 47.2% | 130 | 47.2% | -0.64 | 19.35 | 18.75 | 19.95 | — |
| — | 4.75 | 4.85 | 4.80 | +0.31 | 47.6% | 135 | 47.6% | -0.70 | 22.65 | 22.35 | 22.95 | — |
| — | 3.80 | 4.00 | 3.90 | +0.26 | 48.1% | 140 | 48.1% | -0.76 | 26.40 | 25.45 | 27.35 | — |
| — | 3.00 | 3.15 | 3.08 | +0.22 | 48.6% | 145 | 48.6% | -0.80 | 31.12 | 30.70 | 31.55 | — |
| — | 2.41 | 2.55 | 2.48 | +0.18 | 49.2% | 150 | 49.2% | -0.84 | 35.20 | 34.60 | 35.80 | — |
| — | 1.80 | 2.27 | 2.04 | +0.15 | 49.8% | 155 | 49.8% | -0.87 | 40.08 | 38.95 | 41.20 | — |
| — | 1.58 | 1.76 | 1.67 | +0.13 | 50.4% | 160 | 50.4% | -0.90 | 44.62 | 44.20 | 45.05 | — |
| — | 1.32 | 1.73 | 1.52 | +0.11 | 51.0% | 165 | 51.0% | -0.92 | 49.88 | 48.90 | 50.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.