Spot 110.86
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 22.95 | 21.23 | +1.00 | 75.0% | 90 | 75.0% | -0.00 | — | — | 0.01 | — |
| — | 15.70 | 16.90 | 16.30 | +1.00 | 67.3% | 95 | 67.3% | -0.00 | — | — | 0.05 | — |
| — | 14.60 | 15.95 | 15.28 | +1.00 | 66.0% | 96 | 66.0% | -0.00 | — | — | 0.06 | — |
| — | 13.55 | 15.15 | 14.35 | +1.00 | 64.8% | 97 | 64.8% | -0.00 | — | — | 0.12 | — |
| — | 11.85 | 14.15 | 13.00 | +1.00 | 63.5% | 98 | 63.5% | -0.00 | — | — | 0.03 | — |
| — | 11.00 | 13.15 | 12.07 | +1.00 | 61.9% | 99 | 61.9% | -0.00 | 0.03 | 0.01 | 0.05 | — |
| — | 10.50 | 11.45 | 10.97 | +0.99 | 59.9% | 100 | 59.9% | -0.01 | — | — | 0.03 | — |
| — | 9.55 | 10.85 | 10.20 | +0.99 | 57.7% | 101 | 57.7% | -0.01 | — | — | 0.08 | — |
| — | 8.50 | 10.15 | 9.32 | +0.99 | 55.3% | 102 | 55.3% | -0.01 | 0.05 | 0.02 | 0.08 | — |
| — | 7.80 | 8.45 | 8.12 | +0.99 | 53.0% | 103 | 53.0% | -0.01 | 0.14 | 0.03 | 0.25 | — |
| — | 6.65 | 8.00 | 7.33 | +0.98 | 50.9% | 104 | 50.9% | -0.02 | 0.15 | 0.06 | 0.25 | — |
| — | 5.40 | 6.45 | 5.92 | +0.98 | 49.2% | 105 | 49.2% | -0.02 | 0.10 | 0.09 | 0.12 | — |
| — | 4.95 | 5.20 | 5.08 | +0.97 | 48.0% | 106 | 48.0% | -0.03 | 0.19 | 0.18 | 0.20 | — |
| — | 4.10 | 4.50 | 4.30 | +0.95 | 47.5% | 107 | 47.5% | -0.05 | 0.30 | 0.26 | 0.35 | — |
| — | 3.30 | 3.70 | 3.50 | +0.94 | 47.6% | 108 | 47.6% | -0.06 | 0.53 | 0.51 | 0.55 | — |
| — | 2.59 | 2.77 | 2.68 | +0.91 | 48.4% | 109 | 48.4% | -0.09 | 0.82 | 0.79 | 0.86 | — |
| — | 2.05 | 2.13 | 2.09 | +0.88 | 49.5% | 110 | 49.5% | -0.12 | 1.21 | 1.17 | 1.25 | — |
| — | 1.58 | 1.64 | 1.61 | +0.84 | 50.5% | 111 | 50.5% | -0.16 | 1.74 | 1.67 | 1.81 | — |
| — | 1.16 | 1.23 | 1.20 | +0.79 | 51.6% | 112 | 51.6% | -0.21 | 2.33 | 2.25 | 2.40 | — |
| — | 0.86 | 0.91 | 0.89 | +0.73 | 52.8% | 113 | 52.8% | -0.27 | 3.00 | 2.89 | 3.10 | — |
| — | 0.62 | 0.67 | 0.65 | +0.67 | 54.1% | 114 | 54.1% | -0.33 | 3.73 | 3.60 | 3.85 | — |
| — | 0.46 | 0.49 | 0.47 | +0.60 | 55.7% | 115 | 55.7% | -0.40 | 4.53 | 4.30 | 4.75 | — |
| — | 0.35 | 0.37 | 0.36 | +0.53 | 57.5% | 116 | 57.5% | -0.47 | 5.50 | 5.10 | 5.90 | — |
| — | 0.25 | 0.28 | 0.27 | +0.46 | 59.6% | 117 | 59.6% | -0.54 | 6.28 | 6.00 | 6.55 | — |
| — | 0.19 | 0.21 | 0.20 | +0.40 | 61.8% | 118 | 61.8% | -0.60 | 7.33 | 6.75 | 7.90 | — |
| — | 0.14 | 0.17 | 0.15 | +0.34 | 64.0% | 119 | 64.0% | -0.66 | 8.12 | 7.80 | 8.45 | — |
| — | 0.11 | 0.13 | 0.12 | +0.29 | 66.3% | 120 | 66.3% | -0.72 | 9.25 | 8.90 | 9.60 | — |
| — | 0.08 | 0.15 | 0.12 | +0.24 | 68.5% | 121 | 68.5% | -0.76 | 10.12 | 9.70 | 10.55 | — |
| — | 0.06 | 0.10 | 0.08 | +0.20 | 70.7% | 122 | 70.7% | -0.80 | 11.00 | 10.65 | 11.35 | — |
| — | 0.06 | 0.12 | 0.09 | +0.16 | 72.8% | 123 | 72.8% | -0.84 | 12.00 | 11.65 | 12.35 | — |
| — | 0.05 | 0.08 | 0.07 | +0.13 | 74.7% | 124 | 74.7% | -0.87 | 13.32 | 12.20 | 14.45 | — |
| — | 0.04 | 0.06 | 0.05 | +0.11 | 76.5% | 125 | 76.5% | -0.89 | 14.07 | 13.70 | 14.45 | — |
| — | 0.03 | 0.04 | 0.04 | +0.09 | 78.2% | 126 | 78.2% | -0.91 | 15.05 | 13.90 | 16.20 | — |
| — | 0.02 | 0.09 | 0.06 | +0.07 | 79.8% | 127 | 79.8% | -0.93 | 15.75 | 14.05 | 17.45 | — |
| — | 0.01 | 0.06 | 0.04 | +0.06 | 81.3% | 128 | 81.3% | -0.94 | 17.05 | 15.90 | 18.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 82.8% | 129 | 82.8% | -0.95 | 18.30 | 16.95 | 19.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 84.3% | 130 | 84.3% | -0.96 | 19.23 | 18.65 | 19.80 | — |
| — | — | 0.01 | — | +0.03 | 85.7% | 131 | 85.7% | -0.97 | 20.40 | 19.15 | 21.65 | — |
| — | — | 0.01 | — | +0.03 | 87.1% | 132 | 87.1% | -0.98 | 21.05 | 19.90 | 22.20 | — |
| — | — | 0.01 | — | +0.02 | 88.5% | 133 | 88.5% | -0.98 | 21.98 | 21.25 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.