Spot 110.86
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 52.90 | 51.65 | +1.00 | 53.4% | 60 | 53.4% | -0.00 | — | — | 0.26 | — |
| — | 46.10 | 48.00 | 47.05 | +0.99 | 50.4% | 65 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 40.90 | 43.15 | 42.02 | +0.99 | 57.1% | 70 | 47.9% | -0.01 | 0.16 | 0.08 | 0.24 | — |
| — | 36.65 | 38.00 | 37.33 | +0.98 | 46.0% | 75 | 46.0% | -0.02 | 0.22 | 0.13 | 0.31 | — |
| — | 31.85 | 33.10 | 32.48 | +0.97 | 44.5% | 80 | 44.5% | -0.03 | 0.58 | 0.46 | 0.71 | — |
| — | 27.35 | 28.70 | 28.02 | +0.94 | 43.4% | 85 | 43.4% | -0.06 | 0.91 | 0.86 | 0.95 | — |
| — | 23.05 | 23.85 | 23.45 | +0.91 | 42.7% | 90 | — | — | 1.50 | 1.45 | 1.56 | — |
| — | 19.15 | 19.75 | 19.45 | +0.86 | 42.3% | 95 | 42.3% | -0.14 | 2.46 | 2.38 | 2.54 | — |
| — | 15.65 | 16.15 | 15.90 | +0.80 | 42.2% | 100 | 42.2% | -0.20 | 3.85 | 3.75 | 3.95 | — |
| — | 12.60 | 13.55 | 13.07 | +0.74 | 42.4% | 105 | — | — | 5.72 | 5.55 | 5.90 | — |
| — | 10.05 | 10.40 | 10.22 | +0.66 | 42.7% | 110 | — | — | 8.10 | 7.90 | 8.30 | — |
| — | 7.95 | 8.20 | 8.07 | — | — | 115 | 43.2% | -0.42 | 11.05 | 10.85 | 11.25 | — |
| — | 6.25 | 6.40 | 6.33 | +0.51 | 43.8% | 120 | 43.8% | -0.50 | 14.22 | 14.05 | 14.40 | — |
| — | 4.90 | 5.00 | 4.95 | +0.43 | 44.4% | 125 | 44.4% | -0.58 | 17.90 | 17.70 | 18.10 | — |
| — | 3.80 | 3.95 | 3.88 | +0.37 | 45.0% | 130 | 45.0% | -0.64 | 21.68 | 21.35 | 22.00 | — |
| — | 3.00 | 3.10 | 3.05 | +0.31 | 45.7% | 135 | 45.7% | -0.71 | 25.93 | 25.60 | 26.25 | — |
| — | 2.32 | 2.54 | 2.43 | +0.26 | 46.3% | 140 | 46.3% | -0.76 | 30.30 | 30.00 | 30.60 | — |
| — | 1.83 | 2.05 | 1.94 | +0.21 | 47.0% | 145 | 47.0% | -0.80 | 34.80 | 34.40 | 35.20 | — |
| — | 1.40 | 1.59 | 1.50 | +0.18 | 47.7% | 150 | 47.7% | -0.84 | 39.80 | 39.45 | 40.15 | — |
| — | 1.13 | 1.44 | 1.28 | +0.15 | 48.4% | 155 | 48.4% | -0.88 | 43.92 | 43.00 | 44.85 | — |
| — | 0.91 | 0.99 | 0.95 | +0.12 | 49.1% | 160 | 49.1% | -0.90 | 49.33 | 48.70 | 49.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.