Spot 110.86
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 54.45 | 52.62 | +0.99 | 48.4% | 60 | 48.4% | -0.01 | — | — | 0.39 | — |
| — | 46.05 | 49.65 | 47.85 | +0.98 | 46.7% | 65 | 46.7% | -0.02 | 0.29 | 0.08 | 0.51 | — |
| — | 41.50 | 44.85 | 43.17 | +0.97 | 45.2% | 70 | 45.2% | -0.03 | 0.45 | 0.21 | 0.68 | — |
| — | 36.80 | 40.30 | 38.55 | +0.96 | 44.1% | 75 | 44.1% | -0.04 | 0.86 | 0.75 | 0.98 | — |
| — | 32.35 | 35.95 | 34.15 | +0.94 | 43.3% | 80 | 43.3% | -0.06 | 1.35 | 1.22 | 1.49 | — |
| — | 29.00 | 31.70 | 30.35 | +0.91 | 42.7% | 85 | 42.7% | -0.09 | 2.19 | 1.87 | 2.52 | — |
| — | 25.35 | 27.00 | 26.18 | +0.87 | 42.3% | 90 | 42.3% | -0.13 | 3.04 | 2.83 | 3.25 | — |
| — | 21.30 | 24.00 | 22.65 | +0.83 | 42.0% | 95 | 42.0% | -0.18 | 4.38 | 4.05 | 4.70 | — |
| — | 18.50 | 19.95 | 19.23 | +0.77 | 41.9% | 100 | 41.9% | -0.23 | 5.83 | 5.60 | 6.05 | — |
| — | 15.55 | 16.40 | 15.97 | +0.72 | 41.9% | 105 | 41.9% | -0.29 | 7.92 | 7.70 | 8.15 | — |
| — | 13.20 | 13.75 | 13.47 | +0.66 | 42.1% | 110 | 42.1% | -0.35 | 10.35 | 9.95 | 10.75 | — |
| — | 11.05 | 11.30 | 11.18 | +0.60 | 42.4% | 115 | 42.4% | -0.41 | 13.55 | 13.05 | 14.05 | — |
| — | 9.20 | 9.55 | 9.38 | +0.54 | 42.7% | 120 | 42.7% | -0.47 | 16.75 | 16.25 | 17.25 | — |
| — | 7.65 | 8.90 | 8.28 | +0.48 | 43.0% | 125 | 43.0% | -0.53 | 20.30 | 19.70 | 20.90 | — |
| — | 6.30 | 6.65 | 6.47 | +0.42 | 43.4% | 130 | 43.4% | -0.59 | 24.07 | 23.45 | 24.70 | — |
| — | 5.20 | 5.50 | 5.35 | +0.37 | 43.8% | 135 | 43.8% | -0.65 | 27.95 | 27.30 | 28.60 | — |
| — | 3.90 | 4.60 | 4.25 | +0.33 | 44.2% | 140 | 44.2% | -0.70 | 32.45 | 31.45 | 33.45 | — |
| — | 3.65 | 3.90 | 3.77 | +0.29 | 44.6% | 145 | 44.6% | -0.74 | 36.40 | 35.65 | 37.15 | — |
| — | 3.05 | 3.25 | 3.15 | +0.25 | 45.0% | 150 | 45.0% | -0.78 | 41.15 | 40.20 | 42.10 | — |
| — | 2.56 | 2.71 | 2.63 | +0.22 | 45.4% | 155 | 45.4% | -0.81 | 45.55 | 44.85 | 46.25 | — |
| — | 2.15 | 2.35 | 2.25 | +0.19 | 45.7% | 160 | 45.7% | -0.85 | 50.42 | 49.40 | 51.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.