Spot 109.74
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.75 | 52.50 | 50.62 | +0.99 | 53.0% | 60 | 53.0% | -0.01 | — | — | 0.65 | — |
| — | 44.60 | 46.80 | 45.70 | +0.99 | 49.7% | 65 | 49.7% | -0.01 | 0.14 | 0.01 | 0.28 | — |
| — | 40.00 | 41.90 | 40.95 | +0.98 | 47.2% | 70 | 47.2% | -0.02 | 0.21 | 0.03 | 0.40 | — |
| — | 35.00 | 37.00 | 36.00 | +0.97 | 45.2% | 75 | 45.2% | -0.03 | 0.25 | 0.18 | 0.32 | — |
| — | 30.55 | 31.85 | 31.20 | +0.95 | 43.7% | 80 | 43.7% | -0.05 | 0.47 | 0.43 | 0.51 | — |
| — | 26.05 | 27.35 | 26.70 | +0.92 | 42.6% | 85 | 42.6% | -0.08 | 0.86 | 0.61 | 1.12 | — |
| — | 21.90 | 22.50 | 22.20 | +0.87 | 41.8% | 90 | 41.8% | -0.13 | 1.51 | 1.42 | 1.61 | — |
| — | 17.05 | 19.45 | 18.25 | +0.81 | 41.4% | 95 | 41.4% | -0.19 | 2.50 | 2.42 | 2.59 | — |
| — | 14.00 | 14.90 | 14.45 | +0.73 | 41.3% | 100 | 41.3% | -0.27 | 3.88 | 3.75 | 4.00 | — |
| — | 11.50 | 12.00 | 11.75 | +0.65 | 41.3% | 105 | 41.3% | -0.36 | 5.75 | 5.60 | 5.90 | — |
| — | 9.00 | 9.30 | 9.15 | +0.56 | 41.5% | 110 | 41.5% | -0.45 | 8.18 | 8.00 | 8.35 | — |
| — | 7.00 | 7.25 | 7.12 | +0.47 | 41.8% | 115 | 41.8% | -0.54 | 11.25 | 11.00 | 11.50 | — |
| — | 5.30 | 5.55 | 5.42 | +0.39 | 42.3% | 120 | 42.3% | -0.63 | 14.70 | 14.40 | 15.00 | — |
| — | 4.00 | 4.25 | 4.12 | +0.31 | 42.8% | 125 | 42.8% | -0.70 | 18.10 | 17.70 | 18.50 | — |
| — | 3.05 | 3.25 | 3.15 | +0.25 | 43.4% | 130 | 43.4% | -0.76 | 22.38 | 21.25 | 23.50 | — |
| — | 2.27 | 2.49 | 2.38 | +0.20 | 44.0% | 135 | 44.0% | -0.82 | 26.20 | 25.45 | 26.95 | — |
| — | 1.74 | 1.96 | 1.85 | +0.16 | 44.7% | 140 | 44.7% | -0.86 | 31.15 | 30.90 | 31.40 | — |
| — | 1.40 | 1.56 | 1.48 | +0.13 | 45.4% | 145 | 45.4% | -0.90 | 36.00 | 35.50 | 36.50 | — |
| — | 1.10 | 1.18 | 1.14 | — | — | 150 | 46.2% | -0.93 | 40.58 | 39.65 | 41.50 | — |
| — | 0.84 | 0.92 | 0.88 | +0.08 | 47.0% | 155 | 47.0% | -0.95 | 45.60 | 44.40 | 46.80 | — |
| — | 0.69 | 0.85 | 0.77 | +0.07 | 47.8% | 160 | 47.8% | -0.97 | 50.02 | 49.55 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.