Spot 109.74
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.35 | 53.15 | 51.25 | +0.98 | 48.7% | 60 | 48.7% | -0.02 | — | — | 0.40 | — |
| — | 44.55 | 48.40 | 46.48 | +0.98 | 46.7% | 65 | 46.7% | -0.02 | — | — | 0.60 | — |
| — | 40.35 | 43.65 | 42.00 | +0.96 | 44.9% | 70 | 44.9% | -0.04 | 0.36 | 0.03 | 0.70 | — |
| — | 35.75 | 39.05 | 37.40 | +0.94 | 43.5% | 75 | 43.5% | -0.06 | 0.78 | 0.71 | 0.84 | — |
| — | 31.60 | 34.65 | 33.12 | +0.92 | 42.4% | 80 | 42.4% | -0.09 | 1.23 | 0.83 | 1.62 | — |
| — | 26.70 | 30.45 | 28.57 | +0.88 | 41.7% | 85 | 41.7% | -0.12 | 1.92 | 1.64 | 2.19 | — |
| — | 24.20 | 24.70 | 24.45 | +0.83 | 41.2% | 90 | 41.2% | -0.17 | 3.12 | 2.78 | 3.45 | — |
| — | 20.50 | 22.85 | 21.68 | +0.78 | 40.9% | 95 | 40.9% | -0.23 | 4.42 | 3.95 | 4.90 | — |
| — | 16.80 | 18.25 | 17.52 | +0.71 | 40.8% | 100 | 40.8% | -0.29 | 5.72 | 5.35 | 6.10 | — |
| — | 13.90 | 15.70 | 14.80 | +0.64 | 40.8% | 105 | 40.8% | -0.36 | 8.18 | 7.75 | 8.60 | — |
| — | 12.10 | 12.85 | 12.47 | +0.58 | 40.9% | 110 | 40.9% | -0.43 | 10.53 | 10.30 | 10.75 | — |
| — | 9.90 | 10.20 | 10.05 | +0.51 | 41.0% | 115 | 41.0% | -0.50 | 13.22 | 12.95 | 13.50 | — |
| — | 7.70 | 8.45 | 8.07 | +0.44 | 41.3% | 120 | 41.3% | -0.57 | 16.48 | 16.20 | 16.75 | — |
| — | 6.35 | 6.95 | 6.65 | +0.39 | 41.7% | 125 | 41.7% | -0.63 | 20.48 | 18.85 | 22.10 | — |
| — | 5.10 | 5.70 | 5.40 | +0.33 | 42.1% | 130 | 42.1% | -0.69 | 24.27 | 23.70 | 24.85 | — |
| — | 4.45 | 4.70 | 4.58 | +0.29 | 42.5% | 135 | 42.5% | -0.74 | 28.38 | 27.60 | 29.15 | — |
| — | 3.30 | 4.35 | 3.83 | +0.24 | 42.9% | 140 | 42.9% | -0.79 | 32.00 | 30.50 | 33.50 | — |
| — | 2.81 | 3.35 | 3.08 | +0.21 | 43.4% | 145 | 43.4% | -0.83 | 36.50 | 34.60 | 38.40 | — |
| — | 2.54 | 2.87 | 2.71 | +0.18 | 43.8% | 150 | 43.8% | -0.86 | 41.30 | 40.80 | 41.80 | — |
| — | 1.84 | 2.27 | 2.06 | +0.15 | 44.3% | 155 | 44.3% | -0.89 | 46.65 | 45.55 | 47.75 | — |
| — | 1.60 | 1.98 | 1.79 | +0.13 | 44.7% | 160 | 44.7% | -0.92 | 50.52 | 49.35 | 51.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.