Spot 107.66
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.60 | 50.45 | 48.52 | +0.99 | 54.0% | 60 | 54.0% | -0.01 | — | — | 0.45 | — |
| — | 41.70 | 45.50 | 43.60 | +0.99 | 50.3% | 65 | 50.3% | -0.01 | 0.14 | 0.01 | 0.28 | — |
| — | 37.80 | 39.90 | 38.85 | +0.98 | 47.3% | 70 | 47.3% | -0.02 | 0.17 | 0.08 | 0.26 | — |
| — | 32.90 | 34.80 | 33.85 | +0.97 | 44.9% | 75 | 44.9% | -0.03 | 0.29 | 0.18 | 0.40 | — |
| — | 27.25 | 30.30 | 28.77 | +0.95 | 43.0% | 80 | 43.0% | -0.05 | 0.42 | 0.34 | 0.51 | — |
| — | 23.85 | 25.50 | 24.68 | +0.91 | 41.8% | 85 | 41.8% | -0.09 | 0.92 | 0.69 | 1.14 | — |
| — | 20.00 | 21.25 | 20.62 | +0.86 | 40.9% | 90 | 40.9% | -0.14 | 1.58 | 1.48 | 1.68 | — |
| — | 16.00 | 16.55 | 16.27 | +0.79 | 40.5% | 95 | 40.5% | -0.21 | 2.61 | 2.52 | 2.70 | — |
| — | 12.60 | 13.55 | 13.07 | +0.70 | 40.3% | 100 | 40.3% | -0.30 | 4.17 | 4.05 | 4.30 | — |
| — | 9.70 | 10.05 | 9.88 | +0.61 | 40.3% | 105 | 40.3% | -0.40 | 6.25 | 6.10 | 6.40 | — |
| — | 7.45 | 7.80 | 7.62 | +0.51 | 40.6% | 110 | 40.6% | -0.50 | 8.88 | 8.70 | 9.05 | — |
| — | 5.60 | 5.85 | 5.72 | +0.42 | 41.0% | 115 | 41.0% | -0.59 | 11.90 | 11.30 | 12.50 | — |
| — | 4.20 | 4.40 | 4.30 | +0.34 | 41.5% | 120 | 41.5% | -0.68 | 15.62 | 14.95 | 16.30 | — |
| — | 3.05 | 3.30 | 3.17 | +0.27 | 42.1% | 125 | 42.1% | -0.75 | 19.48 | 18.95 | 20.00 | — |
| — | 2.24 | 2.50 | 2.37 | +0.21 | 42.8% | 130 | 42.8% | -0.81 | 23.90 | 23.15 | 24.65 | — |
| — | 1.74 | 1.88 | 1.81 | +0.17 | 43.6% | 135 | 43.6% | -0.86 | 28.07 | 27.50 | 28.65 | — |
| — | 1.16 | 1.42 | 1.29 | +0.13 | 44.5% | 140 | 44.5% | -0.90 | 32.70 | 32.00 | 33.40 | — |
| — | 1.01 | 1.10 | 1.05 | +0.10 | 45.4% | 145 | 45.4% | -0.93 | 37.38 | 36.45 | 38.30 | — |
| — | 0.80 | 1.05 | 0.93 | +0.08 | 46.3% | 150 | 46.3% | -0.95 | 42.15 | 41.50 | 42.80 | — |
| — | 0.54 | 0.86 | 0.70 | +0.06 | 47.1% | 155 | 47.1% | -0.97 | 47.20 | 46.25 | 48.15 | — |
| — | 0.45 | 0.57 | 0.51 | +0.05 | 48.0% | 160 | 48.0% | -0.99 | 52.08 | 50.35 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.