Spot 107.66
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.25 | 51.05 | 49.15 | +0.98 | 48.0% | 60 | 48.0% | -0.02 | — | — | 0.39 | — |
| — | 43.05 | 45.85 | 44.45 | +0.98 | 45.8% | 65 | 45.8% | -0.02 | 0.17 | 0.02 | 0.32 | — |
| — | 37.80 | 41.45 | 39.62 | +0.96 | 44.0% | 70 | 44.0% | -0.04 | 0.29 | 0.07 | 0.51 | — |
| — | 34.30 | 36.50 | 35.40 | +0.94 | 42.6% | 75 | 42.6% | -0.06 | 0.78 | 0.70 | 0.85 | — |
| — | 30.10 | 31.75 | 30.93 | +0.91 | 41.5% | 80 | 41.5% | -0.09 | 1.29 | 1.19 | 1.39 | — |
| — | 25.20 | 27.90 | 26.55 | +0.87 | 40.8% | 85 | 40.8% | -0.13 | 2.10 | 1.93 | 2.28 | — |
| — | 21.95 | 23.50 | 22.73 | +0.82 | 40.4% | 90 | 40.4% | -0.19 | 3.01 | 2.52 | 3.50 | — |
| — | 18.45 | 20.10 | 19.27 | +0.76 | 40.2% | 95 | 40.2% | -0.25 | 4.42 | 3.90 | 4.95 | — |
| — | 15.35 | 16.50 | 15.93 | +0.69 | 40.2% | 100 | 40.2% | -0.32 | 6.28 | 5.95 | 6.60 | — |
| — | 12.75 | 13.45 | 13.10 | +0.61 | 40.3% | 105 | 40.3% | -0.39 | 8.38 | 7.70 | 9.05 | — |
| — | 10.35 | 11.05 | 10.70 | +0.54 | 40.5% | 110 | 40.5% | -0.47 | 11.00 | 10.00 | 12.00 | — |
| — | 8.60 | 9.10 | 8.85 | +0.47 | 40.8% | 115 | 40.8% | -0.54 | 14.78 | 13.80 | 15.75 | — |
| — | 6.90 | 7.45 | 7.17 | +0.41 | 41.2% | 120 | 41.2% | -0.61 | 17.62 | 17.25 | 18.00 | — |
| — | 5.75 | 6.05 | 5.90 | +0.35 | 41.6% | 125 | 41.6% | -0.67 | 21.15 | 20.75 | 21.55 | — |
| — | 4.50 | 4.95 | 4.72 | +0.30 | 42.0% | 130 | 42.0% | -0.72 | 25.35 | 24.60 | 26.10 | — |
| — | 3.40 | 4.45 | 3.92 | +0.25 | 42.5% | 135 | 42.5% | -0.77 | 29.50 | 28.55 | 30.45 | — |
| — | 3.05 | 3.30 | 3.17 | +0.22 | 42.9% | 140 | 42.9% | -0.82 | 33.48 | 32.85 | 34.10 | — |
| — | 2.47 | 2.89 | 2.68 | +0.18 | 43.4% | 145 | 43.4% | -0.86 | 37.80 | 36.85 | 38.75 | — |
| — | 1.91 | 2.40 | 2.15 | +0.15 | 43.8% | 150 | 43.8% | -0.89 | 42.60 | 40.90 | 44.30 | — |
| — | 1.31 | 2.24 | 1.77 | +0.13 | 44.3% | 155 | 44.3% | -0.92 | 47.12 | 46.05 | 48.20 | — |
| — | 1.21 | 1.52 | 1.36 | +0.11 | 44.7% | 160 | 44.7% | -0.94 | 51.92 | 50.85 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.