Spot 107.38
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.50 | 50.10 | 48.30 | +0.99 | 53.2% | 60 | 53.2% | -0.01 | — | — | 0.70 | — |
| — | 41.20 | 45.15 | 43.17 | +0.99 | 49.7% | 65 | 49.7% | -0.01 | 0.17 | 0.01 | 0.33 | — |
| — | 37.40 | 39.50 | 38.45 | +0.98 | 46.9% | 70 | 46.9% | -0.02 | 0.12 | 0.08 | 0.15 | — |
| — | 32.50 | 34.45 | 33.48 | +0.97 | 44.8% | 75 | 44.8% | -0.03 | 0.28 | 0.18 | 0.37 | — |
| — | 27.85 | 29.65 | 28.75 | +0.95 | 43.2% | 80 | 43.2% | -0.05 | 0.48 | 0.27 | 0.70 | — |
| — | 23.85 | 24.70 | 24.27 | +0.91 | 42.2% | 85 | 42.2% | -0.09 | 0.89 | 0.83 | 0.95 | — |
| — | 19.15 | 20.45 | 19.80 | +0.86 | 41.5% | 90 | 41.5% | -0.14 | 1.59 | 1.37 | 1.82 | — |
| — | 15.55 | 16.55 | 16.05 | +0.79 | 41.1% | 95 | 41.1% | -0.22 | 2.83 | 2.65 | 3.00 | — |
| — | 12.15 | 13.15 | 12.65 | +0.70 | 40.9% | 100 | 40.9% | -0.30 | 4.28 | 4.15 | 4.40 | — |
| — | 9.20 | 10.00 | 9.60 | — | — | 105 | — | — | 6.45 | 6.25 | 6.65 | — |
| — | 7.25 | 7.65 | 7.45 | — | — | 110 | 41.3% | -0.50 | 8.85 | 8.45 | 9.25 | — |
| — | 5.60 | 6.00 | 5.80 | +0.42 | 41.7% | 115 | — | — | 12.12 | 11.65 | 12.60 | — |
| — | 4.15 | 4.35 | 4.25 | +0.34 | 42.2% | 120 | — | — | 16.02 | 15.65 | 16.40 | — |
| — | 3.10 | 3.25 | 3.17 | +0.27 | 42.7% | 125 | 42.7% | -0.75 | 19.45 | 18.65 | 20.25 | — |
| — | 2.30 | 2.45 | 2.38 | — | — | 130 | 43.4% | -0.81 | 24.15 | 23.70 | 24.60 | — |
| — | 1.69 | 1.85 | 1.77 | — | — | 135 | — | — | 28.50 | 28.25 | 28.75 | — |
| — | 1.30 | 1.51 | 1.41 | — | — | 140 | — | — | 33.65 | 32.60 | 34.70 | — |
| — | 1.00 | 1.14 | 1.07 | — | — | 145 | — | — | 37.55 | 36.80 | 38.30 | — |
| — | 0.75 | 0.85 | 0.80 | — | — | 150 | 46.7% | -0.95 | 42.77 | 42.25 | 43.30 | — |
| — | 0.40 | 0.82 | 0.61 | — | — | 155 | — | — | 47.58 | 46.70 | 48.45 | — |
| — | 0.48 | 0.54 | 0.51 | — | — | 160 | — | — | 53.15 | 51.65 | 54.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.