Spot 105.86
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.05 | 52.70 | 51.38 | — | — | 55 | 57.8% | -0.00 | — | — | 0.12 | — |
| — | 45.30 | 47.70 | 46.50 | — | — | 60 | 54.0% | -0.01 | — | — | 0.14 | — |
| — | 40.65 | 42.85 | 41.75 | — | — | 65 | — | — | 0.08 | 0.05 | 0.11 | — |
| — | 35.80 | 38.00 | 36.90 | +0.98 | 47.6% | 70 | 47.6% | -0.02 | 0.15 | 0.08 | 0.23 | — |
| — | 31.15 | 32.95 | 32.05 | +0.97 | 45.1% | 75 | 45.1% | -0.04 | 0.28 | 0.18 | 0.38 | — |
| — | 26.25 | 28.15 | 27.20 | +0.94 | 43.3% | 80 | — | — | 0.56 | 0.48 | 0.63 | — |
| — | 22.35 | 23.30 | 22.82 | — | — | 85 | — | — | 1.07 | 0.92 | 1.22 | — |
| — | 18.25 | 19.45 | 18.85 | — | — | 90 | — | — | 1.79 | 1.74 | 1.85 | — |
| — | 14.35 | 15.30 | 14.82 | — | — | 95 | — | — | 2.96 | 2.83 | 3.10 | — |
| — | 11.35 | 11.65 | 11.50 | — | — | 100 | — | — | 4.65 | 4.50 | 4.80 | — |
| — | 8.60 | 8.95 | 8.78 | — | — | 105 | — | — | 6.92 | 6.75 | 7.10 | — |
| — | 6.50 | 6.75 | 6.62 | — | — | 110 | — | — | 9.85 | 9.65 | 10.05 | — |
| — | 4.85 | 5.15 | 5.00 | — | — | 115 | — | — | 12.95 | 12.55 | 13.35 | — |
| — | 3.50 | 3.85 | 3.67 | — | — | 120 | — | — | 16.85 | 16.20 | 17.50 | — |
| — | 2.61 | 2.85 | 2.73 | +0.24 | 42.8% | 125 | 42.8% | -0.78 | 20.85 | 20.35 | 21.35 | — |
| — | 2.00 | 2.12 | 2.06 | +0.19 | 43.7% | 130 | 43.7% | -0.83 | 25.43 | 25.00 | 25.85 | — |
| — | 1.48 | 1.65 | 1.56 | — | — | 135 | — | — | 29.52 | 28.95 | 30.10 | — |
| — | 1.10 | 1.30 | 1.20 | +0.12 | 45.7% | 140 | 45.7% | -0.91 | 34.45 | 33.75 | 35.15 | — |
| — | 0.71 | 1.00 | 0.85 | +0.09 | 46.7% | 145 | 46.7% | -0.94 | 39.08 | 38.30 | 39.85 | — |
| — | 0.66 | 0.73 | 0.69 | +0.07 | 47.7% | 150 | 47.7% | -0.96 | 44.30 | 43.10 | 45.50 | — |
| — | 0.44 | 0.60 | 0.52 | +0.06 | 48.7% | 155 | 48.7% | -0.98 | 48.90 | 47.95 | 49.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.