Spot 105.86
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 53.85 | 52.33 | +0.99 | 50.0% | 55 | 50.0% | -0.01 | — | — | 0.45 | — |
| — | 45.70 | 49.20 | 47.45 | +0.98 | 47.6% | 60 | 47.6% | -0.02 | — | — | 0.52 | — |
| — | 41.30 | 43.70 | 42.50 | +0.97 | 45.5% | 65 | 45.5% | -0.03 | 0.28 | 0.20 | 0.35 | — |
| — | 36.75 | 38.85 | 37.80 | +0.96 | 43.8% | 70 | 43.8% | -0.04 | 0.48 | 0.33 | 0.64 | — |
| — | 32.00 | 34.45 | 33.23 | +0.93 | 42.4% | 75 | 42.4% | -0.07 | 0.78 | 0.60 | 0.96 | — |
| — | 28.20 | 29.50 | 28.85 | +0.90 | 41.5% | 80 | 41.5% | -0.10 | 1.40 | 1.35 | 1.45 | — |
| — | 24.40 | 25.80 | 25.10 | +0.86 | 40.8% | 85 | 40.8% | -0.15 | 2.26 | 1.93 | 2.59 | — |
| — | 20.50 | 21.70 | 21.10 | +0.80 | 40.5% | 90 | 40.5% | -0.20 | 3.38 | 3.15 | 3.60 | — |
| — | 16.80 | 18.35 | 17.57 | +0.73 | 40.3% | 95 | 40.3% | -0.27 | 4.85 | 4.60 | 5.10 | — |
| — | 14.25 | 15.10 | 14.68 | +0.66 | 40.4% | 100 | 40.4% | -0.34 | 6.92 | 6.50 | 7.35 | — |
| — | 11.80 | 12.60 | 12.20 | +0.59 | 40.6% | 105 | 40.6% | -0.42 | 9.18 | 8.90 | 9.45 | — |
| — | 9.50 | 9.95 | 9.72 | +0.52 | 40.9% | 110 | 40.9% | -0.50 | 11.85 | 10.95 | 12.75 | — |
| — | 7.85 | 8.15 | 8.00 | +0.45 | 41.2% | 115 | 41.2% | -0.57 | 14.97 | 14.00 | 15.95 | — |
| — | 5.70 | 7.50 | 6.60 | +0.39 | 41.6% | 120 | 41.6% | -0.63 | 18.88 | 17.95 | 19.80 | — |
| — | 4.65 | 5.40 | 5.03 | +0.33 | 42.1% | 125 | 42.1% | -0.69 | 22.25 | 20.95 | 23.55 | — |
| — | 3.55 | 4.40 | 3.98 | +0.28 | 42.5% | 130 | 42.5% | -0.75 | 26.52 | 25.35 | 27.70 | — |
| — | 3.20 | 3.60 | 3.40 | +0.24 | 43.0% | 135 | 43.0% | -0.79 | 30.68 | 30.05 | 31.30 | — |
| — | 2.63 | 3.50 | 3.06 | +0.20 | 43.5% | 140 | 43.5% | -0.84 | 34.50 | 33.20 | 35.80 | — |
| — | 2.04 | 2.44 | 2.24 | +0.17 | 43.9% | 145 | 43.9% | -0.87 | 39.60 | 38.85 | 40.35 | — |
| — | 1.72 | 2.06 | 1.89 | +0.14 | 44.4% | 150 | 44.4% | -0.90 | 44.27 | 43.50 | 45.05 | — |
| — | 1.35 | 1.67 | 1.51 | +0.12 | 44.8% | 155 | 44.8% | -0.93 | 49.12 | 47.95 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.